Vallon de la Bonne komoot text/html Vallon de la Bonne 1261.940649 2024-10-20T06:38:30.000Z 1261.940649 2024-10-20T06:38:45.000Z 1261.940649 2024-10-20T06:38:53.000Z 1261.940649 2024-10-20T06:38:57.000Z 1261.940649 2024-10-20T06:38:59.000Z 1261.940649 2024-10-20T06:39:01.000Z 1261.940649 2024-10-20T06:39:09.000Z 1261.940649 2024-10-20T06:39:15.000Z 1261.940649 2024-10-20T06:39:17.000Z 1261.940649 2024-10-20T06:39:21.000Z 1261.940649 2024-10-20T06:39:24.000Z 1261.940649 2024-10-20T06:39:31.000Z 1261.940649 2024-10-20T06:39:32.000Z 1261.940649 2024-10-20T06:39:38.000Z 1261.940649 2024-10-20T06:39:41.000Z 1262.280740 2024-10-20T06:39:46.000Z 1262.776708 2024-10-20T06:39:51.000Z 1262.978708 2024-10-20T06:39:53.000Z 1263.758622 2024-10-20T06:40:00.000Z 1263.856133 2024-10-20T06:40:01.000Z 1264.429360 2024-10-20T06:40:08.000Z 1264.581699 2024-10-20T06:40:10.000Z 1265.140264 2024-10-20T06:40:17.000Z 1265.156014 2024-10-20T06:40:22.000Z 1265.328852 2024-10-20T06:40:27.000Z 1265.475837 2024-10-20T06:40:29.000Z 1265.566092 2024-10-20T06:40:30.000Z 1265.668109 2024-10-20T06:40:31.000Z 1265.841146 2024-10-20T06:40:33.000Z 1266.014302 2024-10-20T06:40:35.000Z 1266.306017 2024-10-20T06:40:38.000Z 1266.415492 2024-10-20T06:40:39.000Z 1267.107671 2024-10-20T06:40:46.000Z 1267.304423 2024-10-20T06:40:48.000Z 1267.768804 2024-10-20T06:40:53.000Z 1268.359723 2024-10-20T06:40:59.000Z 1268.865337 2024-10-20T06:41:04.000Z 1269.330786 2024-10-20T06:41:09.000Z 1269.819081 2024-10-20T06:41:14.000Z 1270.315924 2024-10-20T06:41:19.000Z 1270.589460 2024-10-20T06:41:22.000Z 1270.936972 2024-10-20T06:41:26.000Z 1270.960629 2024-10-20T06:41:30.000Z 1271.030131 2024-10-20T06:41:31.000Z 1271.390006 2024-10-20T06:41:36.000Z 1271.580167 2024-10-20T06:41:38.000Z 1272.275957 2024-10-20T06:41:47.000Z 1272.552196 2024-10-20T06:41:50.000Z 1272.914178 2024-10-20T06:41:55.000Z 1273.518446 2024-10-20T06:42:02.000Z 1273.581687 2024-10-20T06:42:03.000Z 1274.153414 2024-10-20T06:42:11.000Z 1274.587199 2024-10-20T06:42:18.000Z 1274.727351 2024-10-20T06:42:20.000Z 1275.025347 2024-10-20T06:42:26.000Z 1275.162813 2024-10-20T06:42:29.000Z 1275.505010 2024-10-20T06:42:34.000Z 1276.069230 2024-10-20T06:42:42.000Z 1276.585684 2024-10-20T06:42:49.000Z 1276.819270 2024-10-20T06:42:52.000Z 1277.167948 2024-10-20T06:42:57.000Z 1277.299009 2024-10-20T06:42:59.000Z 1277.502537 2024-10-20T06:43:02.000Z 1277.716273 2024-10-20T06:43:05.000Z 1277.877156 2024-10-20T06:43:08.000Z 1277.976207 2024-10-20T06:43:10.000Z 1278.022567 2024-10-20T06:43:14.000Z 1278.028224 2024-10-20T06:43:15.000Z 1278.329828 2024-10-20T06:43:20.000Z 1278.859657 2024-10-20T06:43:28.000Z 1278.905685 2024-10-20T06:43:29.000Z 1278.953659 2024-10-20T06:43:34.000Z 1279.185457 2024-10-20T06:43:39.000Z 1279.658111 2024-10-20T06:43:46.000Z 1280.105543 2024-10-20T06:43:53.000Z 1280.180921 2024-10-20T06:43:54.000Z 1280.471140 2024-10-20T06:43:58.000Z 1280.588842 2024-10-20T06:44:00.000Z 1280.690969 2024-10-20T06:44:02.000Z 1280.934973 2024-10-20T06:44:06.000Z 1280.997731 2024-10-20T06:44:07.000Z 1281.128981 2024-10-20T06:44:09.000Z 1281.384906 2024-10-20T06:44:13.000Z 1281.698454 2024-10-20T06:44:18.000Z 1281.846076 2024-10-20T06:44:20.000Z 1282.111650 2024-10-20T06:44:23.000Z 1282.484233 2024-10-20T06:44:27.000Z 1282.543043 2024-10-20T06:44:28.000Z 1283.027855 2024-10-20T06:44:33.000Z 1283.112803 2024-10-20T06:44:34.000Z 1283.625480 2024-10-20T06:44:39.000Z 1283.982767 2024-10-20T06:44:43.000Z 1284.098587 2024-10-20T06:44:44.000Z 1284.591868 2024-10-20T06:44:49.000Z 1284.870123 2024-10-20T06:44:52.000Z 1285.138121 2024-10-20T06:44:55.000Z 1285.617691 2024-10-20T06:45:00.000Z 1286.176181 2024-10-20T06:45:06.000Z 1286.473227 2024-10-20T06:45:09.000Z 1287.240000 2024-10-20T06:45:17.000Z 1287.765237 2024-10-20T06:45:22.000Z 1288.512277 2024-10-20T06:45:30.000Z 1288.597224 2024-10-20T06:45:31.000Z 1289.175592 2024-10-20T06:45:37.000Z 1290.146619 2024-10-20T06:45:46.000Z 1290.430514 2024-10-20T06:45:49.000Z 1291.451540 2024-10-20T06:45:59.000Z 1291.641986 2024-10-20T06:46:01.000Z 1292.066361 2024-10-20T06:46:06.000Z 1292.769244 2024-10-20T06:46:14.000Z 1292.938673 2024-10-20T06:46:16.000Z 1293.464000 2024-10-20T06:46:22.000Z 1293.527523 2024-10-20T06:46:25.000Z 1293.746589 2024-10-20T06:46:32.000Z 1294.063021 2024-10-20T06:46:35.000Z 1294.123757 2024-10-20T06:46:39.000Z 1294.090437 2024-10-20T06:46:43.000Z 1294.089397 2024-10-20T06:46:47.000Z 1294.052492 2024-10-20T06:46:51.000Z 1293.948543 2024-10-20T06:47:00.000Z 1293.914568 2024-10-20T06:47:03.000Z 1293.862798 2024-10-20T06:47:08.000Z 1293.734018 2024-10-20T06:47:18.000Z 1293.676432 2024-10-20T06:47:22.000Z 1293.612033 2024-10-20T06:47:27.000Z 1293.523786 2024-10-20T06:47:34.000Z 1293.396962 2024-10-20T06:47:43.000Z 1293.270997 2024-10-20T06:47:52.000Z 1293.197320 2024-10-20T06:47:57.000Z 1293.125403 2024-10-20T06:48:02.000Z 1292.958864 2024-10-20T06:48:13.000Z 1292.932109 2024-10-20T06:48:15.000Z 1292.789664 2024-10-20T06:48:25.000Z 1292.672552 2024-10-20T06:48:33.000Z 1292.601553 2024-10-20T06:48:38.000Z 1292.586510 2024-10-20T06:48:39.000Z 1292.507244 2024-10-20T06:48:44.000Z 1292.412090 2024-10-20T06:48:51.000Z 1292.358401 2024-10-20T06:48:56.000Z 1292.350570 2024-10-20T06:48:57.000Z 1292.346961 2024-10-20T06:49:03.000Z 1292.335472 2024-10-20T06:49:06.000Z 1292.312513 2024-10-20T06:49:08.000Z 1292.297194 2024-10-20T06:49:09.000Z 1292.241351 2024-10-20T06:49:15.000Z 1292.182742 2024-10-20T06:49:25.000Z 1292.138823 2024-10-20T06:49:32.000Z 1292.090712 2024-10-20T06:49:40.000Z 1292.029894 2024-10-20T06:49:50.000Z 1292.024981 2024-10-20T06:49:51.000Z 1291.974020 2024-10-20T06:50:00.000Z 1291.926705 2024-10-20T06:50:08.000Z 1291.870531 2024-10-20T06:50:18.000Z 1291.809811 2024-10-20T06:50:28.000Z 1291.766265 2024-10-20T06:50:36.000Z 1291.747929 2024-10-20T06:50:43.000Z 1291.747185 2024-10-20T06:50:51.000Z 1291.746577 2024-10-20T06:50:53.000Z 1291.741862 2024-10-20T06:50:54.000Z 1291.709784 2024-10-20T06:51:01.000Z 1291.699610 2024-10-20T06:51:03.000Z 1291.686633 2024-10-20T06:51:06.000Z 1291.647575 2024-10-20T06:51:14.000Z 1291.633173 2024-10-20T06:51:21.000Z 1291.632869 2024-10-20T06:51:26.000Z 1291.632565 2024-10-20T06:51:27.000Z 1291.631276 2024-10-20T06:51:33.000Z 1291.611667 2024-10-20T06:51:38.000Z 1291.606754 2024-10-20T06:51:39.000Z 1291.577643 2024-10-20T06:51:45.000Z 1291.573059 2024-10-20T06:51:46.000Z 1291.556691 2024-10-20T06:51:50.000Z 1291.548018 2024-10-20T06:51:52.000Z 1291.525583 2024-10-20T06:51:56.000Z 1291.506970 2024-10-20T06:52:00.000Z 1291.499611 2024-10-20T06:52:02.000Z 1291.489948 2024-10-20T06:52:06.000Z 1291.510809 2024-10-20T06:52:09.000Z 1291.541440 2024-10-20T06:52:14.000Z 1291.552379 2024-10-20T06:52:16.000Z 1291.562315 2024-10-20T06:52:20.000Z 1291.598100 2024-10-20T06:52:26.000Z 1291.649664 2024-10-20T06:52:33.000Z 1291.656639 2024-10-20T06:52:34.000Z 1291.673113 2024-10-20T06:52:37.000Z 1291.689704 2024-10-20T06:52:39.000Z 1291.699874 2024-10-20T06:52:40.000Z 1291.726567 2024-10-20T06:52:43.000Z 1291.764827 2024-10-20T06:52:48.000Z 1291.775017 2024-10-20T06:52:49.000Z 1291.807752 2024-10-20T06:52:53.000Z 1291.855917 2024-10-20T06:52:59.000Z 1291.917423 2024-10-20T06:53:06.000Z 1292.012912 2024-10-20T06:53:16.000Z 1292.086296 2024-10-20T06:53:24.000Z 1292.100094 2024-10-20T06:53:27.000Z 1292.115979 2024-10-20T06:53:29.000Z 1292.140979 2024-10-20T06:53:32.000Z 1292.181428 2024-10-20T06:53:37.000Z 1292.215924 2024-10-20T06:53:43.000Z 1292.259275 2024-10-20T06:53:49.000Z 1292.314033 2024-10-20T06:53:55.000Z 1292.387569 2024-10-20T06:54:04.000Z 1292.465900 2024-10-20T06:54:13.000Z 1292.507366 2024-10-20T06:54:18.000Z 1292.591371 2024-10-20T06:54:28.000Z 1292.790616 2024-10-20T06:54:36.000Z 1293.033886 2024-10-20T06:54:42.000Z 1293.153619 2024-10-20T06:54:45.000Z 1293.198173 2024-10-20T06:54:46.000Z 1293.452018 2024-10-20T06:54:52.000Z 1293.629249 2024-10-20T06:54:56.000Z 1293.772715 2024-10-20T06:55:00.000Z 1293.852560 2024-10-20T06:55:02.000Z 1293.887531 2024-10-20T06:55:03.000Z 1293.964946 2024-10-20T06:55:06.000Z 1293.993752 2024-10-20T06:55:07.000Z 1294.123306 2024-10-20T06:55:12.000Z 1294.155290 2024-10-20T06:55:13.000Z 1294.266490 2024-10-20T06:55:16.000Z 1294.348173 2024-10-20T06:55:18.000Z 1294.512485 2024-10-20T06:55:22.000Z 1294.625463 2024-10-20T06:55:25.000Z 1294.940903 2024-10-20T06:55:34.000Z 1295.123512 2024-10-20T06:55:38.000Z 1295.368851 2024-10-20T06:55:45.000Z 1295.396411 2024-10-20T06:55:53.000Z 1295.472908 2024-10-20T06:56:04.000Z 1295.579664 2024-10-20T06:56:07.000Z 1295.677237 2024-10-20T06:56:09.000Z 1296.051534 2024-10-20T06:56:18.000Z 1296.281379 2024-10-20T06:56:24.000Z 1296.355288 2024-10-20T06:56:26.000Z 1296.663624 2024-10-20T06:56:34.000Z 1296.954542 2024-10-20T06:56:41.000Z 1297.291122 2024-10-20T06:56:50.000Z 1297.325222 2024-10-20T06:56:51.000Z 1297.563927 2024-10-20T06:56:58.000Z 1297.645906 2024-10-20T06:57:00.000Z 1297.891891 2024-10-20T06:57:07.000Z 1298.137602 2024-10-20T06:57:13.000Z 1298.174713 2024-10-20T06:57:14.000Z 1298.357239 2024-10-20T06:57:20.000Z 1298.409973 2024-10-20T06:57:26.000Z 1298.504985 2024-10-20T06:57:33.000Z 1298.512967 2024-10-20T06:57:34.000Z 1298.531410 2024-10-20T06:57:36.000Z 1298.643112 2024-10-20T06:57:50.000Z 1298.966173 2024-10-20T06:57:58.000Z 1299.079815 2024-10-20T06:58:04.000Z 1299.095342 2024-10-20T06:58:05.000Z 1299.302390 2024-10-20T06:58:10.000Z 1299.602769 2024-10-20T06:58:16.000Z 1299.768173 2024-10-20T06:58:19.000Z 1299.952674 2024-10-20T06:58:23.000Z 1300.374454 2024-10-20T06:58:32.000Z 1300.743925 2024-10-20T06:58:39.000Z 1301.221983 2024-10-20T06:58:49.000Z 1301.578782 2024-10-20T06:58:57.000Z 1301.872924 2024-10-20T06:59:03.000Z 1302.134069 2024-10-20T06:59:09.000Z 1302.400126 2024-10-20T06:59:15.000Z 1302.582594 2024-10-20T06:59:19.000Z 1302.926304 2024-10-20T06:59:26.000Z 1303.333371 2024-10-20T06:59:35.000Z 1303.548760 2024-10-20T06:59:42.000Z 1303.599552 2024-10-20T06:59:45.000Z 1303.692787 2024-10-20T06:59:47.000Z 1303.948855 2024-10-20T06:59:52.000Z 1304.166852 2024-10-20T06:59:56.000Z 1304.646839 2024-10-20T07:00:06.000Z 1304.960234 2024-10-20T07:00:12.000Z 1305.135054 2024-10-20T07:00:15.000Z 1305.580483 2024-10-20T07:00:22.000Z 1305.857678 2024-10-20T07:00:26.000Z 1305.984850 2024-10-20T07:00:28.000Z 1306.176880 2024-10-20T07:00:31.000Z 1306.562874 2024-10-20T07:00:37.000Z 1306.815277 2024-10-20T07:00:41.000Z 1307.005937 2024-10-20T07:00:45.000Z 1307.171714 2024-10-20T07:00:48.000Z 1307.599783 2024-10-20T07:00:55.000Z 1307.899292 2024-10-20T07:01:00.000Z 1308.111087 2024-10-20T07:01:03.000Z 1308.547832 2024-10-20T07:01:11.000Z 1308.942399 2024-10-20T07:01:18.000Z 1309.002950 2024-10-20T07:01:19.000Z 1309.585472 2024-10-20T07:01:28.000Z 1309.992025 2024-10-20T07:01:34.000Z 1310.113372 2024-10-20T07:01:36.000Z 1310.591089 2024-10-20T07:01:43.000Z 1311.093750 2024-10-20T07:01:50.000Z 1311.362581 2024-10-20T07:01:54.000Z 1311.488691 2024-10-20T07:01:56.000Z 1311.562781 2024-10-20T07:01:57.000Z 1311.812676 2024-10-20T07:02:01.000Z 1312.171321 2024-10-20T07:02:07.000Z 1312.229596 2024-10-20T07:02:08.000Z 1312.807215 2024-10-20T07:02:17.000Z 1313.365350 2024-10-20T07:02:26.000Z 1313.432541 2024-10-20T07:02:27.000Z 1313.837076 2024-10-20T07:02:33.000Z 1314.371652 2024-10-20T07:02:39.000Z 1314.564757 2024-10-20T07:02:41.000Z 1315.149297 2024-10-20T07:02:46.000Z 1315.258329 2024-10-20T07:02:47.000Z 1315.662507 2024-10-20T07:02:51.000Z 1315.794739 2024-10-20T07:02:52.000Z 1316.336444 2024-10-20T07:02:57.000Z 1316.561224 2024-10-20T07:02:59.000Z 1317.114959 2024-10-20T07:03:04.000Z 1317.525103 2024-10-20T07:03:09.000Z 1317.997757 2024-10-20T07:03:15.000Z 1318.016427 2024-10-20T07:03:16.000Z 1318.396429 2024-10-20T07:03:24.000Z 1319.214668 2024-10-20T07:03:32.000Z 1319.302085 2024-10-20T07:03:33.000Z 1319.421629 2024-10-20T07:03:34.000Z 1319.858990 2024-10-20T07:03:38.000Z 1320.443175 2024-10-20T07:03:43.000Z 1320.821079 2024-10-20T07:03:47.000Z 1321.085688 2024-10-20T07:03:50.000Z 1321.540814 2024-10-20T07:03:55.000Z 1322.085736 2024-10-20T07:03:59.000Z 1322.304117 2024-10-20T07:04:01.000Z 1322.674821 2024-10-20T07:04:04.000Z 1322.892304 2024-10-20T07:04:06.000Z 1323.268848 2024-10-20T07:04:10.000Z 1323.359873 2024-10-20T07:04:11.000Z 1323.446508 2024-10-20T07:04:12.000Z 1323.771012 2024-10-20T07:04:15.000Z 1324.070460 2024-10-20T07:04:18.000Z 1324.158662 2024-10-20T07:04:19.000Z 1324.764683 2024-10-20T07:04:25.000Z 1325.365769 2024-10-20T07:04:31.000Z 1325.581402 2024-10-20T07:04:33.000Z 1326.074708 2024-10-20T07:04:38.000Z 1326.179273 2024-10-20T07:04:39.000Z 1326.733031 2024-10-20T07:04:45.000Z 1326.895791 2024-10-20T07:04:46.000Z 1327.398778 2024-10-20T07:04:50.000Z 1328.231762 2024-10-20T07:04:57.000Z 1328.603097 2024-10-20T07:05:01.000Z 1329.059994 2024-10-20T07:05:05.000Z 1329.842402 2024-10-20T07:05:13.000Z 1329.994672 2024-10-20T07:05:14.000Z 1330.638136 2024-10-20T07:05:19.000Z 1331.091165 2024-10-20T07:05:22.000Z 1331.879545 2024-10-20T07:05:28.000Z 1332.006872 2024-10-20T07:05:29.000Z 1332.905303 2024-10-20T07:05:36.000Z 1333.054844 2024-10-20T07:05:37.000Z 1333.998779 2024-10-20T07:05:44.000Z 1334.948727 2024-10-20T07:05:51.000Z 1335.857886 2024-10-20T07:05:58.000Z 1336.135642 2024-10-20T07:06:00.000Z 1337.111964 2024-10-20T07:06:08.000Z 1337.202993 2024-10-20T07:06:09.000Z 1338.086184 2024-10-20T07:06:16.000Z 1338.356255 2024-10-20T07:06:18.000Z 1338.989560 2024-10-20T07:06:22.000Z 1339.297780 2024-10-20T07:06:25.000Z 1340.129502 2024-10-20T07:06:30.000Z 1340.489596 2024-10-20T07:06:33.000Z 1340.977051 2024-10-20T07:06:37.000Z 1341.601601 2024-10-20T07:06:41.000Z 1342.158360 2024-10-20T07:06:45.000Z 1342.532096 2024-10-20T07:06:48.000Z 1343.323058 2024-10-20T07:06:53.000Z 1343.569025 2024-10-20T07:06:55.000Z 1344.460547 2024-10-20T07:07:02.000Z 1345.277786 2024-10-20T07:07:08.000Z 1346.350605 2024-10-20T07:07:16.000Z 1347.198911 2024-10-20T07:07:22.000Z 1347.337531 2024-10-20T07:07:23.000Z 1348.078233 2024-10-20T07:07:28.000Z 1348.637319 2024-10-20T07:07:33.000Z 1348.917620 2024-10-20T07:07:34.000Z 1349.806095 2024-10-20T07:07:41.000Z 1349.840578 2024-10-20T07:07:43.000Z 1349.855787 2024-10-20T07:07:49.000Z 1350.032882 2024-10-20T07:07:55.000Z 1350.283411 2024-10-20T07:08:03.000Z 1350.351767 2024-10-20T07:08:04.000Z 1350.400359 2024-10-20T07:08:11.000Z 1350.413506 2024-10-20T07:08:14.000Z 1350.603471 2024-10-20T07:08:21.000Z 1351.114376 2024-10-20T07:08:28.000Z 1351.499158 2024-10-20T07:08:31.000Z 1352.189758 2024-10-20T07:08:37.000Z 1352.589275 2024-10-20T07:08:40.000Z 1353.109567 2024-10-20T07:08:45.000Z 1353.534157 2024-10-20T07:08:49.000Z 1353.722018 2024-10-20T07:08:51.000Z 1354.621357 2024-10-20T07:08:58.000Z 1354.819480 2024-10-20T07:09:00.000Z 1355.320389 2024-10-20T07:09:04.000Z 1355.836053 2024-10-20T07:09:08.000Z 1356.261209 2024-10-20T07:09:11.000Z 1356.683641 2024-10-20T07:09:14.000Z 1356.941583 2024-10-20T07:09:16.000Z 1357.206704 2024-10-20T07:09:18.000Z 1357.789754 2024-10-20T07:09:23.000Z 1357.812515 2024-10-20T07:09:24.000Z 1358.078292 2024-10-20T07:09:30.000Z 1358.439384 2024-10-20T07:09:33.000Z 1358.629540 2024-10-20T07:09:36.000Z 1358.988966 2024-10-20T07:09:48.000Z 1359.578177 2024-10-20T07:09:54.000Z 1359.845723 2024-10-20T07:09:57.000Z 1360.200275 2024-10-20T07:10:00.000Z 1360.963137 2024-10-20T07:10:06.000Z 1361.565795 2024-10-20T07:10:12.000Z 1361.721872 2024-10-20T07:10:13.000Z 1362.336012 2024-10-20T07:10:18.000Z 1363.110848 2024-10-20T07:10:24.000Z 1363.210247 2024-10-20T07:10:25.000Z 1363.845116 2024-10-20T07:10:30.000Z 1364.121560 2024-10-20T07:10:32.000Z 1365.126701 2024-10-20T07:10:39.000Z 1366.592973 2024-10-20T07:10:50.000Z 1367.139453 2024-10-20T07:10:54.000Z 1367.514277 2024-10-20T07:10:58.000Z 1367.514277 2024-10-20T07:11:01.000Z 1367.514277 2024-10-20T07:11:05.000Z 1367.720634 2024-10-20T07:11:14.000Z 1368.091135 2024-10-20T07:11:20.000Z 1369.071775 2024-10-20T07:11:28.000Z 1369.628588 2024-10-20T07:11:35.000Z 1369.737612 2024-10-20T07:11:37.000Z 1369.981279 2024-10-20T07:11:40.000Z 1370.313336 2024-10-20T07:11:44.000Z 1371.004370 2024-10-20T07:11:54.000Z 1371.223943 2024-10-20T07:11:57.000Z 1371.769058 2024-10-20T07:12:03.000Z 1372.044561 2024-10-20T07:12:06.000Z 1372.709546 2024-10-20T07:12:13.000Z 1373.198912 2024-10-20T07:12:20.000Z 1373.423643 2024-10-20T07:12:23.000Z 1373.840612 2024-10-20T07:12:29.000Z 1374.088742 2024-10-20T07:12:32.000Z 1374.409360 2024-10-20T07:12:36.000Z 1374.487041 2024-10-20T07:12:37.000Z 1374.956966 2024-10-20T07:12:43.000Z 1375.013434 2024-10-20T07:12:44.000Z 1375.174785 2024-10-20T07:12:46.000Z 1375.368139 2024-10-20T07:12:48.000Z 1375.846173 2024-10-20T07:12:54.000Z 1376.085392 2024-10-20T07:12:57.000Z 1376.466309 2024-10-20T07:13:02.000Z 1376.984698 2024-10-20T07:13:08.000Z 1377.069065 2024-10-20T07:13:09.000Z 1377.590827 2024-10-20T07:13:15.000Z 1378.004339 2024-10-20T07:13:20.000Z 1378.087738 2024-10-20T07:13:21.000Z 1378.749097 2024-10-20T07:13:29.000Z 1378.934092 2024-10-20T07:13:31.000Z 1379.533635 2024-10-20T07:13:38.000Z 1379.737363 2024-10-20T07:13:41.000Z 1380.270401 2024-10-20T07:13:48.000Z 1380.797291 2024-10-20T07:13:52.000Z 1381.292728 2024-10-20T07:13:56.000Z 1382.297347 2024-10-20T07:14:04.000Z 1382.414253 2024-10-20T07:14:05.000Z 1383.429372 2024-10-20T07:14:13.000Z 1383.755893 2024-10-20T07:14:16.000Z 1383.872271 2024-10-20T07:14:17.000Z 1384.236417 2024-10-20T07:14:20.000Z 1384.633487 2024-10-20T07:14:23.000Z 1385.146444 2024-10-20T07:14:27.000Z 1385.399072 2024-10-20T07:14:29.000Z 1386.127948 2024-10-20T07:14:34.000Z 1386.195174 2024-10-20T07:14:35.000Z 1386.911912 2024-10-20T07:14:41.000Z 1387.140002 2024-10-20T07:14:43.000Z 1387.669008 2024-10-20T07:14:48.000Z 1387.809470 2024-10-20T07:14:49.000Z 1388.437200 2024-10-20T07:14:54.000Z 1388.713669 2024-10-20T07:14:56.000Z 1388.950428 2024-10-20T07:14:58.000Z 1389.503202 2024-10-20T07:15:03.000Z 1389.843301 2024-10-20T07:15:06.000Z 1390.247947 2024-10-20T07:15:09.000Z 1390.611928 2024-10-20T07:15:12.000Z 1390.840018 2024-10-20T07:15:14.000Z 1391.572493 2024-10-20T07:15:20.000Z 1391.696901 2024-10-20T07:15:21.000Z 1391.988528 2024-10-20T07:15:24.000Z 1392.210856 2024-10-20T07:15:26.000Z 1392.494223 2024-10-20T07:15:29.000Z 1392.691162 2024-10-20T07:15:31.000Z 1392.766121 2024-10-20T07:15:32.000Z 1393.006517 2024-10-20T07:15:34.000Z 1393.492107 2024-10-20T07:15:38.000Z 1393.689825 2024-10-20T07:15:40.000Z 1394.349561 2024-10-20T07:15:45.000Z 1394.587853 2024-10-20T07:15:47.000Z 1394.925940 2024-10-20T07:15:51.000Z 1395.377008 2024-10-20T07:15:54.000Z 1395.650049 2024-10-20T07:15:57.000Z 1396.222915 2024-10-20T07:16:02.000Z 1396.440045 2024-10-20T07:16:04.000Z 1397.146159 2024-10-20T07:16:10.000Z 1397.261458 2024-10-20T07:16:11.000Z 1397.700454 2024-10-20T07:16:18.000Z 1397.731550 2024-10-20T07:16:20.000Z 1397.754668 2024-10-20T07:16:21.000Z 1397.802191 2024-10-20T07:16:24.000Z 1397.900255 2024-10-20T07:16:34.000Z 1398.014283 2024-10-20T07:16:40.000Z 1398.056302 2024-10-20T07:16:41.000Z 1398.239392 2024-10-20T07:16:45.000Z 1398.370844 2024-10-20T07:16:48.000Z 1398.667003 2024-10-20T07:16:55.000Z 1398.739826 2024-10-20T07:16:57.000Z 1398.981906 2024-10-20T07:17:03.000Z 1399.273285 2024-10-20T07:17:10.000Z 1399.411583 2024-10-20T07:17:14.000Z 1399.561593 2024-10-20T07:17:17.000Z 1399.814235 2024-10-20T07:17:23.000Z 1399.853048 2024-10-20T07:17:24.000Z 1399.897360 2024-10-20T07:17:25.000Z 1399.938962 2024-10-20T07:17:27.000Z 1400.161002 2024-10-20T07:17:30.000Z 1400.207287 2024-10-20T07:17:31.000Z 1400.441884 2024-10-20T07:17:39.000Z 1400.531055 2024-10-20T07:17:48.000Z 1400.799638 2024-10-20T07:17:55.000Z 1401.030809 2024-10-20T07:18:01.000Z 1401.052752 2024-10-20T07:18:02.000Z 1401.065619 2024-10-20T07:18:07.000Z 1401.140567 2024-10-20T07:18:09.000Z 1401.289740 2024-10-20T07:18:13.000Z 1401.502613 2024-10-20T07:18:20.000Z 1401.713320 2024-10-20T07:18:27.000Z 1401.879605 2024-10-20T07:18:32.000Z 1401.921207 2024-10-20T07:18:34.000Z 1402.155895 2024-10-20T07:18:41.000Z 1402.407568 2024-10-20T07:18:48.000Z 1402.686870 2024-10-20T07:18:55.000Z 1402.769982 2024-10-20T07:18:57.000Z 1402.979297 2024-10-20T07:19:02.000Z 1403.302479 2024-10-20T07:19:10.000Z 1403.536201 2024-10-20T07:19:16.000Z 1403.834433 2024-10-20T07:19:23.000Z 1404.124928 2024-10-20T07:19:30.000Z 1404.378042 2024-10-20T07:19:37.000Z 1404.733987 2024-10-20T07:19:46.000Z 1404.941679 2024-10-20T07:19:52.000Z 1405.259096 2024-10-20T07:20:00.000Z 1405.547614 2024-10-20T07:20:08.000Z 1405.653931 2024-10-20T07:20:11.000Z 1405.771787 2024-10-20T07:20:14.000Z 1405.815122 2024-10-20T07:20:15.000Z 1405.946673 2024-10-20T07:20:18.000Z 1406.240505 2024-10-20T07:20:25.000Z 1406.585480 2024-10-20T07:20:33.000Z 1406.760629 2024-10-20T07:20:38.000Z 1407.039680 2024-10-20T07:20:45.000Z 1407.112728 2024-10-20T07:20:47.000Z 1407.396862 2024-10-20T07:20:54.000Z 1407.764433 2024-10-20T07:21:03.000Z 1407.959903 2024-10-20T07:21:08.000Z 1408.094288 2024-10-20T07:21:11.000Z 1408.511881 2024-10-20T07:21:21.000Z 1408.812138 2024-10-20T07:21:28.000Z 1408.852992 2024-10-20T07:21:29.000Z 1409.116478 2024-10-20T07:21:36.000Z 1409.232899 2024-10-20T07:21:39.000Z 1409.377350 2024-10-20T07:21:43.000Z 1409.520059 2024-10-20T07:21:46.000Z 1409.718857 2024-10-20T07:21:51.000Z 1409.869925 2024-10-20T07:21:55.000Z 1409.953594 2024-10-20T07:21:57.000Z 1410.078678 2024-10-20T07:22:00.000Z 1410.131359 2024-10-20T07:22:02.000Z 1410.316517 2024-10-20T07:22:04.000Z 1411.227211 2024-10-20T07:22:11.000Z 1411.533709 2024-10-20T07:22:18.000Z 1412.011747 2024-10-20T07:22:22.000Z 1412.880248 2024-10-20T07:22:28.000Z 1413.415555 2024-10-20T07:22:32.000Z 1413.781948 2024-10-20T07:22:35.000Z 1414.517245 2024-10-20T07:22:40.000Z 1415.094739 2024-10-20T07:22:44.000Z 1415.709666 2024-10-20T07:22:49.000Z 1416.304352 2024-10-20T07:22:54.000Z 1416.537665 2024-10-20T07:22:57.000Z 1417.226557 2024-10-20T07:23:02.000Z 1417.647437 2024-10-20T07:23:05.000Z 1417.975513 2024-10-20T07:23:08.000Z 1418.388682 2024-10-20T07:23:11.000Z 1418.656719 2024-10-20T07:23:13.000Z 1419.256392 2024-10-20T07:23:18.000Z 1420.016970 2024-10-20T07:23:24.000Z 1420.190985 2024-10-20T07:23:26.000Z 1420.580184 2024-10-20T07:23:30.000Z 1421.043427 2024-10-20T07:23:33.000Z 1421.393148 2024-10-20T07:23:35.000Z 1422.122354 2024-10-20T07:23:40.000Z 1422.771135 2024-10-20T07:23:46.000Z 1422.856452 2024-10-20T07:23:47.000Z 1423.365974 2024-10-20T07:23:52.000Z 1423.579268 2024-10-20T07:23:54.000Z 1423.789581 2024-10-20T07:23:55.000Z 1424.133759 2024-10-20T07:23:58.000Z 1424.249273 2024-10-20T07:23:59.000Z 1424.818429 2024-10-20T07:24:03.000Z 1425.122658 2024-10-20T07:24:05.000Z 1425.232721 2024-10-20T07:24:06.000Z 1425.479414 2024-10-20T07:24:09.000Z 1425.821853 2024-10-20T07:24:12.000Z 1425.994277 2024-10-20T07:24:13.000Z 1426.120771 2024-10-20T07:24:14.000Z 1426.883590 2024-10-20T07:24:20.000Z 1427.775255 2024-10-20T07:24:26.000Z 1427.918029 2024-10-20T07:24:27.000Z 1428.044959 2024-10-20T07:24:28.000Z 1428.495834 2024-10-20T07:24:32.000Z 1428.527337 2024-10-20T07:24:33.000Z 1428.744141 2024-10-20T07:24:35.000Z 1429.310495 2024-10-20T07:24:44.000Z 1429.428503 2024-10-20T07:24:47.000Z 1429.582410 2024-10-20T07:24:51.000Z 1429.831770 2024-10-20T07:24:58.000Z 1429.879368 2024-10-20T07:24:59.000Z 1430.111081 2024-10-20T07:25:06.000Z 1430.171961 2024-10-20T07:25:08.000Z 1430.195215 2024-10-20T07:25:09.000Z 1430.234424 2024-10-20T07:25:10.000Z 1430.317566 2024-10-20T07:25:12.000Z 1430.648145 2024-10-20T07:25:20.000Z 1430.708145 2024-10-20T07:25:25.000Z 1430.735173 2024-10-20T07:25:32.000Z 1430.737362 2024-10-20T07:25:36.000Z 1430.842410 2024-10-20T07:25:46.000Z 1431.086122 2024-10-20T07:25:53.000Z 1431.284766 2024-10-20T07:25:59.000Z 1431.577090 2024-10-20T07:26:06.000Z 1431.618661 2024-10-20T07:26:07.000Z 1431.656365 2024-10-20T07:26:08.000Z 1431.935184 2024-10-20T07:26:15.000Z 1432.019806 2024-10-20T07:26:17.000Z 1432.231589 2024-10-20T07:26:22.000Z 1432.334042 2024-10-20T07:26:24.000Z 1432.601225 2024-10-20T07:26:30.000Z 1432.739433 2024-10-20T07:26:34.000Z 1432.978764 2024-10-20T07:26:40.000Z 1433.288492 2024-10-20T07:26:47.000Z 1433.500693 2024-10-20T07:26:53.000Z 1433.633430 2024-10-20T07:26:57.000Z 1433.758468 2024-10-20T07:27:00.000Z 1434.083526 2024-10-20T07:27:08.000Z 1434.118029 2024-10-20T07:27:09.000Z 1434.336810 2024-10-20T07:27:15.000Z 1434.394173 2024-10-20T07:27:17.000Z 1434.494223 2024-10-20T07:27:20.000Z 1434.796584 2024-10-20T07:27:25.000Z 1434.891920 2024-10-20T07:27:26.000Z 1435.136767 2024-10-20T07:27:28.000Z 1435.366704 2024-10-20T07:27:31.000Z 1435.786677 2024-10-20T07:27:36.000Z 1436.048815 2024-10-20T07:27:38.000Z 1436.254627 2024-10-20T07:27:40.000Z 1436.396058 2024-10-20T07:27:42.000Z 1436.481455 2024-10-20T07:27:43.000Z 1436.803216 2024-10-20T07:27:47.000Z 1437.088633 2024-10-20T07:27:50.000Z 1437.386397 2024-10-20T07:27:53.000Z 1437.722530 2024-10-20T07:27:56.000Z 1438.004201 2024-10-20T07:27:59.000Z 1438.081428 2024-10-20T07:28:01.000Z 1438.259833 2024-10-20T07:28:02.000Z 1438.725075 2024-10-20T07:28:07.000Z 1438.750059 2024-10-20T07:28:09.000Z 1438.822255 2024-10-20T07:28:18.000Z 1438.833058 2024-10-20T07:28:19.000Z 1438.863637 2024-10-20T07:28:21.000Z 1439.369949 2024-10-20T07:28:31.000Z 1439.449350 2024-10-20T07:28:32.000Z 1439.948526 2024-10-20T07:28:38.000Z 1440.474429 2024-10-20T07:28:43.000Z 1440.688773 2024-10-20T07:28:46.000Z 1440.785859 2024-10-20T07:28:47.000Z 1441.442634 2024-10-20T07:28:53.000Z 1441.759372 2024-10-20T07:28:56.000Z 1441.983636 2024-10-20T07:28:59.000Z 1442.111237 2024-10-20T07:29:00.000Z 1443.086478 2024-10-20T07:29:08.000Z 1443.307118 2024-10-20T07:29:10.000Z 1443.982114 2024-10-20T07:29:16.000Z 1444.651295 2024-10-20T07:29:22.000Z 1445.487092 2024-10-20T07:29:29.000Z 1446.302682 2024-10-20T07:29:36.000Z 1447.245518 2024-10-20T07:29:44.000Z 1448.222607 2024-10-20T07:29:53.000Z 1448.716978 2024-10-20T07:29:58.000Z 1448.982410 2024-10-20T07:30:01.000Z 1449.120013 2024-10-20T07:30:02.000Z 1449.235723 2024-10-20T07:30:04.000Z 1449.455572 2024-10-20T07:30:06.000Z 1449.726884 2024-10-20T07:30:09.000Z 1449.976698 2024-10-20T07:30:10.000Z 1450.359579 2024-10-20T07:30:14.000Z 1450.464893 2024-10-20T07:30:15.000Z 1450.776353 2024-10-20T07:30:19.000Z 1450.851253 2024-10-20T07:30:20.000Z 1451.236769 2024-10-20T07:30:27.000Z 1451.306292 2024-10-20T07:30:28.000Z 1451.688257 2024-10-20T07:30:34.000Z 1452.178690 2024-10-20T07:30:40.000Z 1452.521898 2024-10-20T07:30:44.000Z 1452.741683 2024-10-20T07:30:47.000Z 1453.272086 2024-10-20T07:30:53.000Z 1453.701623 2024-10-20T07:31:01.000Z 1453.883014 2024-10-20T07:31:04.000Z 1454.298334 2024-10-20T07:31:10.000Z 1454.728919 2024-10-20T07:31:15.000Z 1454.952165 2024-10-20T07:31:17.000Z 1455.731885 2024-10-20T07:31:27.000Z 1455.947990 2024-10-20T07:31:30.000Z 1456.322804 2024-10-20T07:31:36.000Z 1457.027970 2024-10-20T07:31:45.000Z 1457.550537 2024-10-20T07:31:52.000Z 1457.932972 2024-10-20T07:31:57.000Z 1458.007871 2024-10-20T07:31:58.000Z 1458.524869 2024-10-20T07:32:05.000Z 1459.071774 2024-10-20T07:32:12.000Z 1459.154078 2024-10-20T07:32:13.000Z 1459.400788 2024-10-20T07:32:18.000Z 1459.658987 2024-10-20T07:32:22.000Z 1459.723474 2024-10-20T07:32:24.000Z 1459.985764 2024-10-20T07:32:30.000Z 1459.995892 2024-10-20T07:32:33.000Z 1460.006020 2024-10-20T07:32:36.000Z 1460.023569 2024-10-20T07:32:46.000Z 1460.035960 2024-10-20T07:32:47.000Z 1460.057430 2024-10-20T07:32:59.000Z 1460.145628 2024-10-20T07:33:01.000Z 1460.325571 2024-10-20T07:33:04.000Z 1460.540271 2024-10-20T07:33:11.000Z 1460.561741 2024-10-20T07:33:12.000Z 1460.571869 2024-10-20T07:33:14.000Z 1460.646284 2024-10-20T07:33:17.000Z 1460.653441 2024-10-20T07:33:18.000Z 1460.692189 2024-10-20T07:33:26.000Z 1460.703868 2024-10-20T07:33:27.000Z 1460.709708 2024-10-20T07:33:28.000Z 1460.797689 2024-10-20T07:33:29.000Z 1461.337399 2024-10-20T07:33:35.000Z 1462.046652 2024-10-20T07:33:42.000Z 1462.889990 2024-10-20T07:33:49.000Z 1463.142603 2024-10-20T07:33:51.000Z 1463.522329 2024-10-20T07:33:55.000Z 1463.801392 2024-10-20T07:33:58.000Z 1463.914093 2024-10-20T07:33:59.000Z 1464.126440 2024-10-20T07:34:01.000Z 1464.635857 2024-10-20T07:34:06.000Z 1464.730537 2024-10-20T07:34:07.000Z 1465.452998 2024-10-20T07:34:14.000Z 1465.567241 2024-10-20T07:34:15.000Z 1466.059042 2024-10-20T07:34:20.000Z 1466.312121 2024-10-20T07:34:22.000Z 1467.186851 2024-10-20T07:34:29.000Z 1468.071734 2024-10-20T07:34:37.000Z 1468.212204 2024-10-20T07:34:38.000Z 1468.940842 2024-10-20T07:34:45.000Z 1469.036497 2024-10-20T07:34:46.000Z 1469.411480 2024-10-20T07:34:50.000Z 1469.512666 2024-10-20T07:34:51.000Z 1470.474997 2024-10-20T07:34:59.000Z 1470.706218 2024-10-20T07:35:01.000Z 1471.185952 2024-10-20T07:35:06.000Z 1471.485593 2024-10-20T07:35:13.000Z 1471.595315 2024-10-20T07:35:14.000Z 1472.334087 2024-10-20T07:35:21.000Z 1472.873103 2024-10-20T07:35:25.000Z 1473.008535 2024-10-20T07:35:26.000Z 1473.233935 2024-10-20T07:35:28.000Z 1473.676350 2024-10-20T07:35:32.000Z 1473.981446 2024-10-20T07:35:35.000Z 1474.397552 2024-10-20T07:35:39.000Z 1474.754963 2024-10-20T07:35:42.000Z 1474.967310 2024-10-20T07:35:44.000Z 1475.599600 2024-10-20T07:35:49.000Z 1475.904695 2024-10-20T07:35:52.000Z 1476.270391 2024-10-20T07:35:55.000Z 1476.575343 2024-10-20T07:35:58.000Z 1477.125901 2024-10-20T07:36:03.000Z 1477.349618 2024-10-20T07:36:05.000Z 1478.024926 2024-10-20T07:36:10.000Z 1478.389390 2024-10-20T07:36:12.000Z 1479.368240 2024-10-20T07:36:17.000Z 1479.776354 2024-10-20T07:36:19.000Z 1480.826401 2024-10-20T07:36:24.000Z 1481.762377 2024-10-20T07:36:29.000Z 1482.071644 2024-10-20T07:36:30.000Z 1482.596516 2024-10-20T07:36:33.000Z 1482.968428 2024-10-20T07:36:35.000Z 1483.152997 2024-10-20T07:36:36.000Z 1483.924733 2024-10-20T07:36:40.000Z 1484.515544 2024-10-20T07:36:43.000Z 1485.094691 2024-10-20T07:36:46.000Z 1485.904906 2024-10-20T07:36:50.000Z 1486.131845 2024-10-20T07:36:51.000Z 1487.241618 2024-10-20T07:36:57.000Z 1488.144455 2024-10-20T07:37:02.000Z 1488.326531 2024-10-20T07:37:03.000Z 1488.476476 2024-10-20T07:37:04.000Z 1489.227907 2024-10-20T07:37:08.000Z 1489.935435 2024-10-20T07:37:12.000Z 1490.741607 2024-10-20T07:37:15.000Z 1490.888040 2024-10-20T07:37:16.000Z 1491.038745 2024-10-20T07:37:17.000Z 1492.265520 2024-10-20T07:37:23.000Z 1492.996329 2024-10-20T07:37:28.000Z 1493.305596 2024-10-20T07:37:29.000Z 1493.991224 2024-10-20T07:37:34.000Z 1494.395622 2024-10-20T07:37:37.000Z 1494.486481 2024-10-20T07:37:40.000Z 1494.486481 2024-10-20T07:37:53.000Z 1494.486481 2024-10-20T07:38:11.000Z 1494.605261 2024-10-20T07:38:30.000Z 1494.605261 2024-10-20T07:38:31.000Z 1494.631478 2024-10-20T07:38:33.000Z 1495.530579 2024-10-20T07:38:39.000Z 1495.672616 2024-10-20T07:38:40.000Z 1496.347430 2024-10-20T07:38:46.000Z 1496.539080 2024-10-20T07:38:48.000Z 1497.373005 2024-10-20T07:38:53.000Z 1497.655141 2024-10-20T07:38:55.000Z 1497.943685 2024-10-20T07:38:59.000Z 1498.743024 2024-10-20T07:39:04.000Z 1498.979135 2024-10-20T07:39:06.000Z 1499.438850 2024-10-20T07:39:09.000Z 1499.760160 2024-10-20T07:39:11.000Z 1500.113600 2024-10-20T07:39:14.000Z 1500.530576 2024-10-20T07:39:17.000Z 1500.662607 2024-10-20T07:39:18.000Z 1500.815569 2024-10-20T07:39:19.000Z 1501.548901 2024-10-20T07:39:24.000Z 1501.781517 2024-10-20T07:39:25.000Z 1502.411663 2024-10-20T07:39:29.000Z 1503.143876 2024-10-20T07:39:33.000Z 1503.572555 2024-10-20T07:39:35.000Z 1504.469338 2024-10-20T07:39:40.000Z 1504.671383 2024-10-20T07:39:41.000Z 1505.884006 2024-10-20T07:39:48.000Z 1507.043014 2024-10-20T07:39:56.000Z 1507.822131 2024-10-20T07:40:02.000Z 1507.836371 2024-10-20T07:40:03.000Z 1508.017726 2024-10-20T07:40:08.000Z 1508.582151 2024-10-20T07:40:12.000Z 1508.838062 2024-10-20T07:40:14.000Z 1509.113636 2024-10-20T07:40:16.000Z 1510.060522 2024-10-20T07:40:24.000Z 1510.141125 2024-10-20T07:40:25.000Z 1510.255401 2024-10-20T07:40:26.000Z 1510.683085 2024-10-20T07:40:29.000Z 1511.082469 2024-10-20T07:40:32.000Z 1511.222895 2024-10-20T07:40:33.000Z 1512.237098 2024-10-20T07:40:40.000Z 1512.813975 2024-10-20T07:40:45.000Z 1513.104197 2024-10-20T07:40:47.000Z 1513.624892 2024-10-20T07:40:52.000Z 1513.865808 2024-10-20T07:40:53.000Z 1514.309379 2024-10-20T07:40:59.000Z 1514.376252 2024-10-20T07:41:00.000Z 1514.446087 2024-10-20T07:41:05.000Z 1514.460326 2024-10-20T07:41:07.000Z 1514.618285 2024-10-20T07:41:13.000Z 1514.973024 2024-10-20T07:41:20.000Z 1515.389598 2024-10-20T07:41:23.000Z 1516.020088 2024-10-20T07:41:27.000Z 1516.219018 2024-10-20T07:41:29.000Z 1516.827101 2024-10-20T07:41:34.000Z 1516.931854 2024-10-20T07:41:35.000Z 1517.442042 2024-10-20T07:41:39.000Z 1517.798183 2024-10-20T07:41:42.000Z 1518.062055 2024-10-20T07:41:44.000Z 1518.601659 2024-10-20T07:41:48.000Z 1518.855360 2024-10-20T07:41:50.000Z 1519.541707 2024-10-20T07:41:55.000Z 1520.200391 2024-10-20T07:42:00.000Z 1520.461016 2024-10-20T07:42:02.000Z 1521.044374 2024-10-20T07:42:07.000Z 1521.299811 2024-10-20T07:42:09.000Z 1522.153631 2024-10-20T07:42:15.000Z 1522.763999 2024-10-20T07:42:19.000Z 1523.530202 2024-10-20T07:42:25.000Z 1523.885622 2024-10-20T07:42:27.000Z 1524.811345 2024-10-20T07:42:35.000Z 1524.811345 2024-10-20T07:42:42.000Z 1524.919216 2024-10-20T07:42:50.000Z 1524.947695 2024-10-20T07:42:57.000Z 1525.519075 2024-10-20T07:43:02.000Z 1526.167105 2024-10-20T07:43:07.000Z 1526.260277 2024-10-20T07:43:08.000Z 1526.788903 2024-10-20T07:43:15.000Z 1526.852447 2024-10-20T07:43:17.000Z 1526.995223 2024-10-20T07:43:22.000Z 1527.141978 2024-10-20T07:43:35.000Z 1527.429389 2024-10-20T07:43:39.000Z 1527.523411 2024-10-20T07:43:40.000Z 1527.547595 2024-10-20T07:43:45.000Z 1527.574283 2024-10-20T07:43:50.000Z 1527.578938 2024-10-20T07:43:51.000Z 1527.583593 2024-10-20T07:43:52.000Z 1527.668407 2024-10-20T07:43:56.000Z 1527.942320 2024-10-20T07:44:03.000Z 1528.100867 2024-10-20T07:44:05.000Z 1528.297410 2024-10-20T07:44:07.000Z 1528.703089 2024-10-20T07:44:11.000Z 1529.060199 2024-10-20T07:44:15.000Z 1529.155328 2024-10-20T07:44:16.000Z 1529.439091 2024-10-20T07:44:19.000Z 1529.909249 2024-10-20T07:44:25.000Z 1530.437930 2024-10-20T07:44:31.000Z 1530.663575 2024-10-20T07:44:35.000Z 1530.903868 2024-10-20T07:44:38.000Z 1531.025159 2024-10-20T07:44:40.000Z 1531.387791 2024-10-20T07:44:44.000Z 1531.477068 2024-10-20T07:44:45.000Z 1531.552991 2024-10-20T07:44:46.000Z 1531.999525 2024-10-20T07:44:52.000Z 1532.340278 2024-10-20T07:44:58.000Z 1532.340278 2024-10-20T07:45:04.000Z 1532.386501 2024-10-20T07:45:19.000Z 1532.426194 2024-10-20T07:45:20.000Z 1532.483748 2024-10-20T07:45:23.000Z 1532.543605 2024-10-20T07:45:33.000Z 1532.708441 2024-10-20T07:45:34.000Z 1532.743576 2024-10-20T07:45:36.000Z 1532.751628 2024-10-20T07:45:39.000Z 1532.921393 2024-10-20T07:45:51.000Z 1533.384818 2024-10-20T07:45:58.000Z 1533.630559 2024-10-20T07:46:01.000Z 1533.806232 2024-10-20T07:46:03.000Z 1533.990573 2024-10-20T07:46:05.000Z 1534.197389 2024-10-20T07:46:07.000Z 1534.497466 2024-10-20T07:46:11.000Z 1535.003395 2024-10-20T07:46:17.000Z 1535.160216 2024-10-20T07:46:19.000Z 1535.520945 2024-10-20T07:46:23.000Z 1535.746395 2024-10-20T07:46:26.000Z 1535.931914 2024-10-20T07:46:28.000Z 1536.543967 2024-10-20T07:46:35.000Z 1536.962376 2024-10-20T07:46:41.000Z 1537.149657 2024-10-20T07:46:43.000Z 1537.653474 2024-10-20T07:46:49.000Z 1537.748311 2024-10-20T07:46:50.000Z 1538.210694 2024-10-20T07:46:56.000Z 1538.748121 2024-10-20T07:47:04.000Z 1539.143523 2024-10-20T07:47:09.000Z 1539.338824 2024-10-20T07:47:12.000Z 1539.706442 2024-10-20T07:47:19.000Z 1539.723833 2024-10-20T07:47:29.000Z 1539.745135 2024-10-20T07:47:33.000Z 1539.828896 2024-10-20T07:47:35.000Z 1539.929524 2024-10-20T07:47:37.000Z 1540.200851 2024-10-20T07:47:41.000Z 1540.275075 2024-10-20T07:47:42.000Z 1540.566948 2024-10-20T07:47:46.000Z 1540.699104 2024-10-20T07:47:48.000Z 1540.865395 2024-10-20T07:47:50.000Z 1541.201135 2024-10-20T07:47:54.000Z 1541.543986 2024-10-20T07:47:59.000Z 1541.798812 2024-10-20T07:48:03.000Z 1541.868755 2024-10-20T07:48:04.000Z 1542.079449 2024-10-20T07:48:07.000Z 1542.749829 2024-10-20T07:48:16.000Z 1543.271418 2024-10-20T07:48:23.000Z 1543.320620 2024-10-20T07:48:24.000Z 1543.685843 2024-10-20T07:48:30.000Z 1544.239301 2024-10-20T07:48:38.000Z 1544.973639 2024-10-20T07:48:48.000Z 1545.331104 2024-10-20T07:48:52.000Z 1545.581431 2024-10-20T07:48:55.000Z 1546.183978 2024-10-20T07:49:03.000Z 1546.549776 2024-10-20T07:49:08.000Z 1546.782931 2024-10-20T07:49:11.000Z 1547.144309 2024-10-20T07:49:16.000Z 1547.421038 2024-10-20T07:49:20.000Z 1547.801661 2024-10-20T07:49:26.000Z 1548.245913 2024-10-20T07:49:33.000Z 1548.480132 2024-10-20T07:49:37.000Z 1548.729320 2024-10-20T07:49:41.000Z 1549.115593 2024-10-20T07:49:48.000Z 1549.226519 2024-10-20T07:49:50.000Z 1549.681726 2024-10-20T07:49:58.000Z 1549.827486 2024-10-20T07:50:01.000Z 1549.979924 2024-10-20T07:50:04.000Z 1550.046777 2024-10-20T07:50:06.000Z 1550.143316 2024-10-20T07:50:08.000Z 1550.241125 2024-10-20T07:50:10.000Z 1550.325300 2024-10-20T07:50:13.000Z 1550.372046 2024-10-20T07:50:14.000Z 1550.444265 2024-10-20T07:50:16.000Z 1550.500984 2024-10-20T07:50:18.000Z 1550.650373 2024-10-20T07:50:22.000Z 1550.671585 2024-10-20T07:50:24.000Z 1550.712740 2024-10-20T07:50:29.000Z 1550.977107 2024-10-20T07:50:34.000Z 1551.362401 2024-10-20T07:50:41.000Z 1551.721767 2024-10-20T07:50:48.000Z 1552.056662 2024-10-20T07:50:54.000Z 1552.183572 2024-10-20T07:50:56.000Z 1552.252693 2024-10-20T07:50:57.000Z 1552.594556 2024-10-20T07:51:03.000Z 1552.762758 2024-10-20T07:51:06.000Z 1552.984357 2024-10-20T07:51:10.000Z 1553.328938 2024-10-20T07:51:15.000Z 1553.395413 2024-10-20T07:51:16.000Z 1553.701827 2024-10-20T07:51:21.000Z 1553.831949 2024-10-20T07:51:23.000Z 1554.281139 2024-10-20T07:51:30.000Z 1554.717958 2024-10-20T07:51:37.000Z 1555.134396 2024-10-20T07:51:44.000Z 1555.801887 2024-10-20T07:51:54.000Z 1555.881344 2024-10-20T07:51:55.000Z 1555.913181 2024-10-20T07:52:00.000Z 1555.929981 2024-10-20T07:52:08.000Z 1555.946781 2024-10-20T07:52:11.000Z 1556.037546 2024-10-20T07:52:23.000Z 1556.090146 2024-10-20T07:52:35.000Z 1556.090146 2024-10-20T07:52:36.000Z 1556.145913 2024-10-20T07:52:38.000Z 1556.194742 2024-10-20T07:52:42.000Z 1556.258399 2024-10-20T07:52:50.000Z 1556.898702 2024-10-20T07:52:58.000Z 1556.988783 2024-10-20T07:52:59.000Z 1557.399259 2024-10-20T07:53:06.000Z 1557.534881 2024-10-20T07:53:16.000Z 1557.584055 2024-10-20T07:53:19.000Z 1557.749579 2024-10-20T07:53:22.000Z 1558.019961 2024-10-20T07:53:25.000Z 1558.155583 2024-10-20T07:53:28.000Z 1558.633546 2024-10-20T07:53:36.000Z 1559.319585 2024-10-20T07:53:44.000Z 1559.692135 2024-10-20T07:53:48.000Z 1559.874622 2024-10-20T07:53:50.000Z 1559.955259 2024-10-20T07:53:51.000Z 1560.008948 2024-10-20T07:53:52.000Z 1560.230862 2024-10-20T07:53:55.000Z 1560.803974 2024-10-20T07:54:02.000Z 1560.850275 2024-10-20T07:54:03.000Z 1561.190129 2024-10-20T07:54:08.000Z 1561.405191 2024-10-20T07:54:11.000Z 1561.804117 2024-10-20T07:54:16.000Z 1561.941501 2024-10-20T07:54:18.000Z 1562.254896 2024-10-20T07:54:22.000Z 1562.343697 2024-10-20T07:54:23.000Z 1562.483440 2024-10-20T07:54:25.000Z 1562.731710 2024-10-20T07:54:28.000Z 1563.081034 2024-10-20T07:54:32.000Z 1563.305052 2024-10-20T07:54:35.000Z 1563.551294 2024-10-20T07:54:38.000Z 1563.697491 2024-10-20T07:54:40.000Z 1563.843561 2024-10-20T07:54:42.000Z 1563.981430 2024-10-20T07:54:44.000Z 1564.242645 2024-10-20T07:54:48.000Z 1564.317278 2024-10-20T07:54:49.000Z 1564.648545 2024-10-20T07:54:53.000Z 1564.735002 2024-10-20T07:54:54.000Z 1564.793277 2024-10-20T07:54:55.000Z 1564.857890 2024-10-20T07:54:56.000Z 1565.014731 2024-10-20T07:54:59.000Z 1565.083144 2024-10-20T07:55:01.000Z 1565.501125 2024-10-20T07:55:07.000Z 1566.088646 2024-10-20T07:55:14.000Z 1566.174681 2024-10-20T07:55:15.000Z 1566.543246 2024-10-20T07:55:20.000Z 1566.600392 2024-10-20T07:55:21.000Z 1567.045981 2024-10-20T07:55:29.000Z 1567.100367 2024-10-20T07:55:36.000Z 1567.112469 2024-10-20T07:55:38.000Z 1567.367958 2024-10-20T07:55:48.000Z 1567.482187 2024-10-20T07:55:50.000Z 1568.088678 2024-10-20T07:55:56.000Z 1568.293687 2024-10-20T07:55:58.000Z 1568.919299 2024-10-20T07:56:06.000Z 1569.206203 2024-10-20T07:56:13.000Z 1569.557589 2024-10-20T07:56:22.000Z 1569.590792 2024-10-20T07:56:23.000Z 1569.828907 2024-10-20T07:56:29.000Z 1570.209791 2024-10-20T07:56:38.000Z 1570.562932 2024-10-20T07:56:46.000Z 1570.942441 2024-10-20T07:56:55.000Z 1571.271868 2024-10-20T07:57:04.000Z 1571.331086 2024-10-20T07:57:06.000Z 1571.349418 2024-10-20T07:57:09.000Z 1571.477900 2024-10-20T07:57:14.000Z 1571.758042 2024-10-20T07:57:21.000Z 1571.961999 2024-10-20T07:57:26.000Z 1572.047054 2024-10-20T07:57:28.000Z 1572.260604 2024-10-20T07:57:34.000Z 1572.458093 2024-10-20T07:57:40.000Z 1572.497280 2024-10-20T07:57:41.000Z 1572.588360 2024-10-20T07:57:43.000Z 1572.731223 2024-10-20T07:57:46.000Z 1572.867914 2024-10-20T07:57:49.000Z 1573.034324 2024-10-20T07:57:53.000Z 1573.199998 2024-10-20T07:57:57.000Z 1573.513102 2024-10-20T07:58:04.000Z 1573.854069 2024-10-20T07:58:11.000Z 1574.123572 2024-10-20T07:58:19.000Z 1574.199721 2024-10-20T07:58:21.000Z 1574.448096 2024-10-20T07:58:27.000Z 1574.746383 2024-10-20T07:58:34.000Z 1574.785570 2024-10-20T07:58:35.000Z 1574.869752 2024-10-20T07:58:37.000Z 1574.916677 2024-10-20T07:58:39.000Z 1574.929663 2024-10-20T07:58:40.000Z 1575.131637 2024-10-20T07:58:45.000Z 1575.165810 2024-10-20T07:58:47.000Z 1575.300354 2024-10-20T07:58:50.000Z 1575.344595 2024-10-20T07:58:51.000Z 1575.490571 2024-10-20T07:58:53.000Z 1575.709492 2024-10-20T07:58:56.000Z 1576.110498 2024-10-20T07:59:02.000Z 1576.480797 2024-10-20T07:59:08.000Z 1576.556175 2024-10-20T07:59:09.000Z 1576.645523 2024-10-20T07:59:11.000Z 1576.787662 2024-10-20T07:59:13.000Z 1577.328042 2024-10-20T07:59:20.000Z 1577.759524 2024-10-20T07:59:28.000Z 1577.812550 2024-10-20T07:59:33.000Z 1577.812550 2024-10-20T07:59:38.000Z 1577.816697 2024-10-20T07:59:56.000Z 1577.842261 2024-10-20T07:59:58.000Z 1577.966653 2024-10-20T08:00:00.000Z 1577.970800 2024-10-20T08:00:07.000Z 1577.992347 2024-10-20T08:00:11.000Z 1578.006097 2024-10-20T08:00:17.000Z 1578.337712 2024-10-20T08:00:27.000Z 1578.337712 2024-10-20T08:00:40.000Z 1578.441529 2024-10-20T08:00:51.000Z 1578.451680 2024-10-20T08:00:52.000Z 1578.521099 2024-10-20T08:01:02.000Z 1578.750112 2024-10-20T08:01:06.000Z 1578.819531 2024-10-20T08:01:07.000Z 1579.199723 2024-10-20T08:01:13.000Z 1579.275812 2024-10-20T08:01:14.000Z 1579.665993 2024-10-20T08:01:20.000Z 1580.008484 2024-10-20T08:01:26.000Z 1580.018636 2024-10-20T08:01:27.000Z 1580.032983 2024-10-20T08:01:30.000Z 1580.071397 2024-10-20T08:01:38.000Z 1580.459117 2024-10-20T08:01:44.000Z 1580.511837 2024-10-20T08:01:45.000Z 1580.805907 2024-10-20T08:01:49.000Z 1580.998323 2024-10-20T08:01:52.000Z 1581.286428 2024-10-20T08:01:56.000Z 1581.437392 2024-10-20T08:01:58.000Z 1581.715314 2024-10-20T08:02:02.000Z 1582.006682 2024-10-20T08:02:06.000Z 1582.174399 2024-10-20T08:02:09.000Z 1582.347715 2024-10-20T08:02:12.000Z 1582.644227 2024-10-20T08:02:16.000Z 1582.854667 2024-10-20T08:02:21.000Z 1582.936872 2024-10-20T08:02:22.000Z 1583.370988 2024-10-20T08:02:29.000Z 1583.918600 2024-10-20T08:02:36.000Z 1583.979436 2024-10-20T08:02:37.000Z 1584.319217 2024-10-20T08:02:42.000Z 1584.632872 2024-10-20T08:02:47.000Z 1585.024163 2024-10-20T08:02:53.000Z 1585.081899 2024-10-20T08:02:54.000Z 1585.369037 2024-10-20T08:02:59.000Z 1585.925611 2024-10-20T08:03:05.000Z 1586.027622 2024-10-20T08:03:06.000Z 1586.618759 2024-10-20T08:03:12.000Z 1586.745842 2024-10-20T08:03:13.000Z 1586.879698 2024-10-20T08:03:14.000Z 1587.158802 2024-10-20T08:03:17.000Z 1587.504146 2024-10-20T08:03:20.000Z 1587.843202 2024-10-20T08:03:24.000Z 1588.021240 2024-10-20T08:03:26.000Z 1588.265490 2024-10-20T08:03:29.000Z 1588.635621 2024-10-20T08:03:33.000Z 1588.731444 2024-10-20T08:03:34.000Z 1589.053100 2024-10-20T08:03:38.000Z 1589.584414 2024-10-20T08:03:44.000Z 1589.954782 2024-10-20T08:03:48.000Z 1590.259656 2024-10-20T08:03:51.000Z 1590.860482 2024-10-20T08:03:58.000Z 1591.021570 2024-10-20T08:04:00.000Z 1591.459528 2024-10-20T08:04:05.000Z 1591.939855 2024-10-20T08:04:11.000Z 1592.185252 2024-10-20T08:04:14.000Z 1592.369883 2024-10-20T08:04:16.000Z 1592.702385 2024-10-20T08:04:19.000Z 1593.169816 2024-10-20T08:04:24.000Z 1593.381033 2024-10-20T08:04:26.000Z 1593.744027 2024-10-20T08:04:30.000Z 1593.911797 2024-10-20T08:04:32.000Z 1594.469436 2024-10-20T08:04:38.000Z 1595.159169 2024-10-20T08:04:45.000Z 1595.276654 2024-10-20T08:04:46.000Z 1595.737519 2024-10-20T08:04:51.000Z 1595.898911 2024-10-20T08:04:53.000Z 1596.255352 2024-10-20T08:04:57.000Z 1596.434754 2024-10-20T08:04:59.000Z 1597.120254 2024-10-20T08:05:06.000Z 1597.339190 2024-10-20T08:05:08.000Z 1597.864891 2024-10-20T08:05:13.000Z 1598.044652 2024-10-20T08:05:15.000Z 1598.579465 2024-10-20T08:05:21.000Z 1598.755043 2024-10-20T08:05:24.000Z 1599.288900 2024-10-20T08:05:29.000Z 1599.372028 2024-10-20T08:05:30.000Z 1600.055455 2024-10-20T08:05:36.000Z 1600.765253 2024-10-20T08:05:41.000Z 1600.913844 2024-10-20T08:05:42.000Z 1601.091828 2024-10-20T08:05:43.000Z 1601.192945 2024-10-20T08:05:45.000Z 1601.234255 2024-10-20T08:05:46.000Z 1601.761718 2024-10-20T08:05:51.000Z 1602.686587 2024-10-20T08:05:57.000Z 1602.786615 2024-10-20T08:05:58.000Z 1603.501560 2024-10-20T08:06:03.000Z 1604.578261 2024-10-20T08:06:10.000Z 1605.594895 2024-10-20T08:06:17.000Z 1606.322998 2024-10-20T08:06:22.000Z 1606.761995 2024-10-20T08:06:25.000Z 1607.696964 2024-10-20T08:06:31.000Z 1607.850548 2024-10-20T08:06:32.000Z 1608.986590 2024-10-20T08:06:40.000Z 1609.128680 2024-10-20T08:06:41.000Z 1610.000555 2024-10-20T08:06:47.000Z 1610.148384 2024-10-20T08:06:48.000Z 1610.936152 2024-10-20T08:06:54.000Z 1611.090891 2024-10-20T08:06:55.000Z 1612.047554 2024-10-20T08:07:02.000Z 1612.147583 2024-10-20T08:07:03.000Z 1613.032965 2024-10-20T08:07:09.000Z 1613.167706 2024-10-20T08:07:10.000Z 1614.030848 2024-10-20T08:07:17.000Z 1614.439197 2024-10-20T08:07:21.000Z 1614.653819 2024-10-20T08:07:23.000Z 1614.853878 2024-10-20T08:07:25.000Z 1615.224682 2024-10-20T08:07:29.000Z 1615.374840 2024-10-20T08:07:31.000Z 1615.482661 2024-10-20T08:07:32.000Z 1615.671635 2024-10-20T08:07:34.000Z 1615.771665 2024-10-20T08:07:35.000Z 1615.867155 2024-10-20T08:07:36.000Z 1616.086289 2024-10-20T08:07:38.000Z 1616.517759 2024-10-20T08:07:41.000Z 1616.625733 2024-10-20T08:07:42.000Z 1617.467915 2024-10-20T08:07:49.000Z 1617.550033 2024-10-20T08:07:50.000Z 1618.239023 2024-10-20T08:07:55.000Z 1618.390417 2024-10-20T08:07:56.000Z 1618.796467 2024-10-20T08:08:00.000Z 1619.226987 2024-10-20T08:08:04.000Z 1619.398685 2024-10-20T08:08:06.000Z 1619.737564 2024-10-20T08:08:09.000Z 1619.773504 2024-10-20T08:08:10.000Z 1619.800896 2024-10-20T08:08:14.000Z 1620.093184 2024-10-20T08:08:17.000Z 1620.863442 2024-10-20T08:08:23.000Z 1621.214171 2024-10-20T08:08:25.000Z 1621.536167 2024-10-20T08:08:27.000Z 1622.100826 2024-10-20T08:08:30.000Z 1622.413482 2024-10-20T08:08:32.000Z 1623.146291 2024-10-20T08:08:36.000Z 1623.330272 2024-10-20T08:08:37.000Z 1623.769704 2024-10-20T08:08:40.000Z 1624.119916 2024-10-20T08:08:42.000Z 1624.480802 2024-10-20T08:08:44.000Z 1624.855596 2024-10-20T08:08:46.000Z 1625.325892 2024-10-20T08:08:51.000Z 1625.706389 2024-10-20T08:08:53.000Z 1626.014889 2024-10-20T08:08:55.000Z 1626.155883 2024-10-20T08:08:56.000Z 1626.587451 2024-10-20T08:08:58.000Z 1626.819411 2024-10-20T08:08:59.000Z 1627.330796 2024-10-20T08:09:02.000Z 1627.858440 2024-10-20T08:09:05.000Z 1628.466991 2024-10-20T08:09:08.000Z 1629.240880 2024-10-20T08:09:12.000Z 1629.400727 2024-10-20T08:09:13.000Z 1629.515792 2024-10-20T08:09:14.000Z 1630.198592 2024-10-20T08:09:19.000Z 1630.432658 2024-10-20T08:09:20.000Z 1631.658338 2024-10-20T08:09:26.000Z 1632.554924 2024-10-20T08:09:31.000Z 1632.906921 2024-10-20T08:09:33.000Z 1633.735551 2024-10-20T08:09:38.000Z 1634.087548 2024-10-20T08:09:40.000Z 1634.834616 2024-10-20T08:09:44.000Z 1635.165812 2024-10-20T08:09:46.000Z 1635.994485 2024-10-20T08:09:50.000Z 1636.156770 2024-10-20T08:09:51.000Z 1636.323558 2024-10-20T08:09:52.000Z 1636.462097 2024-10-20T08:09:53.000Z 1637.003265 2024-10-20T08:09:56.000Z 1637.808090 2024-10-20T08:10:01.000Z 1638.057297 2024-10-20T08:10:03.000Z 1638.754668 2024-10-20T08:10:07.000Z 1638.945922 2024-10-20T08:10:08.000Z 1639.136060 2024-10-20T08:10:09.000Z 1639.228051 2024-10-20T08:10:10.000Z 1639.936364 2024-10-20T08:10:14.000Z 1640.057698 2024-10-20T08:10:15.000Z 1640.784353 2024-10-20T08:10:19.000Z 1641.023238 2024-10-20T08:10:20.000Z 1641.222418 2024-10-20T08:10:21.000Z 1641.654911 2024-10-20T08:10:24.000Z 1641.764494 2024-10-20T08:10:25.000Z 1641.960011 2024-10-20T08:10:26.000Z 1642.417942 2024-10-20T08:10:29.000Z 1642.624921 2024-10-20T08:10:30.000Z 1643.615934 2024-10-20T08:10:35.000Z 1643.771169 2024-10-20T08:10:36.000Z 1644.221147 2024-10-20T08:10:42.000Z 1644.221147 2024-10-20T08:10:44.000Z 1644.221147 2024-10-20T08:10:51.000Z 1644.380995 2024-10-20T08:10:54.000Z 1644.495232 2024-10-20T08:10:55.000Z 1644.537431 2024-10-20T08:10:59.000Z 1644.600810 2024-10-20T08:11:01.000Z 1644.613009 2024-10-20T08:11:05.000Z 1644.888983 2024-10-20T08:11:16.000Z 1645.008939 2024-10-20T08:11:19.000Z 1645.008939 2024-10-20T08:11:21.000Z 1645.008939 2024-10-20T08:11:29.000Z 1645.026154 2024-10-20T08:11:31.000Z 1646.737368 2024-10-20T08:27:04.000Z 1646.887755 2024-10-20T08:27:05.000Z 1647.170444 2024-10-20T08:27:07.000Z 1647.885506 2024-10-20T08:27:12.000Z 1648.119573 2024-10-20T08:27:14.000Z 1648.899639 2024-10-20T08:27:20.000Z 1649.628253 2024-10-20T08:27:25.000Z 1649.755012 2024-10-20T08:27:26.000Z 1650.373993 2024-10-20T08:27:30.000Z 1650.697552 2024-10-20T08:27:32.000Z 1651.203515 2024-10-20T08:27:35.000Z 1651.774257 2024-10-20T08:27:38.000Z 1651.919227 2024-10-20T08:27:39.000Z 1652.083169 2024-10-20T08:27:40.000Z 1652.552589 2024-10-20T08:27:43.000Z 1652.737406 2024-10-20T08:27:44.000Z 1653.008355 2024-10-20T08:27:46.000Z 1653.182021 2024-10-20T08:27:47.000Z 1653.916960 2024-10-20T08:27:51.000Z 1654.716151 2024-10-20T08:27:56.000Z 1655.104109 2024-10-20T08:27:58.000Z 1656.570724 2024-10-20T08:28:06.000Z 1657.778517 2024-10-20T08:28:13.000Z 1657.920567 2024-10-20T08:28:14.000Z 1658.631599 2024-10-20T08:28:20.000Z 1659.060932 2024-10-20T08:28:23.000Z 1659.454037 2024-10-20T08:28:25.000Z 1659.595078 2024-10-20T08:28:26.000Z 1660.400467 2024-10-20T08:28:32.000Z 1661.080580 2024-10-20T08:28:37.000Z 1661.539906 2024-10-20T08:28:40.000Z 1662.138700 2024-10-20T08:28:44.000Z 1662.751139 2024-10-20T08:28:48.000Z 1663.116616 2024-10-20T08:28:50.000Z 1663.981781 2024-10-20T08:28:56.000Z 1664.440741 2024-10-20T08:28:59.000Z 1665.066503 2024-10-20T08:29:03.000Z 1665.788850 2024-10-20T08:29:08.000Z 1666.025552 2024-10-20T08:29:10.000Z 1667.080826 2024-10-20T08:29:17.000Z 1667.629835 2024-10-20T08:29:21.000Z 1667.924772 2024-10-20T08:29:23.000Z 1668.559066 2024-10-20T08:29:27.000Z 1668.981037 2024-10-20T08:29:30.000Z 1669.539812 2024-10-20T08:29:34.000Z 1669.842380 2024-10-20T08:29:36.000Z 1669.960731 2024-10-20T08:29:37.000Z 1670.503145 2024-10-20T08:29:41.000Z 1670.821042 2024-10-20T08:29:43.000Z 1671.441453 2024-10-20T08:29:47.000Z 1671.933015 2024-10-20T08:29:50.000Z 1672.080483 2024-10-20T08:29:51.000Z 1673.324096 2024-10-20T08:29:58.000Z 1674.201568 2024-10-20T08:30:03.000Z 1674.930456 2024-10-20T08:30:07.000Z 1675.512854 2024-10-20T08:30:10.000Z 1676.028837 2024-10-20T08:30:13.000Z 1676.791643 2024-10-20T08:30:18.000Z 1676.947711 2024-10-20T08:30:19.000Z 1678.203272 2024-10-20T08:30:25.000Z 1678.410126 2024-10-20T08:30:26.000Z 1678.933058 2024-10-20T08:30:29.000Z 1679.540332 2024-10-20T08:30:33.000Z 1679.769088 2024-10-20T08:30:34.000Z 1680.294715 2024-10-20T08:30:37.000Z 1680.502512 2024-10-20T08:30:38.000Z 1680.775530 2024-10-20T08:30:39.000Z 1681.276591 2024-10-20T08:30:42.000Z 1681.741136 2024-10-20T08:30:44.000Z 1682.432584 2024-10-20T08:30:48.000Z 1682.712646 2024-10-20T08:30:49.000Z 1683.194431 2024-10-20T08:30:51.000Z 1684.173179 2024-10-20T08:30:55.000Z 1684.636835 2024-10-20T08:30:58.000Z 1685.081222 2024-10-20T08:31:00.000Z 1685.905179 2024-10-20T08:31:05.000Z 1686.844992 2024-10-20T08:31:10.000Z 1687.115450 2024-10-20T08:31:12.000Z 1687.267453 2024-10-20T08:31:13.000Z 1687.658826 2024-10-20T08:31:15.000Z 1687.890987 2024-10-20T08:31:16.000Z 1688.055165 2024-10-20T08:31:17.000Z 1688.230940 2024-10-20T08:31:18.000Z 1688.711652 2024-10-20T08:31:20.000Z 1688.886429 2024-10-20T08:31:21.000Z 1689.004852 2024-10-20T08:31:22.000Z 1689.409773 2024-10-20T08:31:25.000Z 1689.927073 2024-10-20T08:31:28.000Z 1690.122759 2024-10-20T08:31:29.000Z 1690.815403 2024-10-20T08:31:33.000Z 1691.149446 2024-10-20T08:31:35.000Z 1691.669069 2024-10-20T08:31:38.000Z 1692.422597 2024-10-20T08:31:42.000Z 1693.038031 2024-10-20T08:31:45.000Z 1693.518085 2024-10-20T08:31:48.000Z 1694.541774 2024-10-20T08:31:54.000Z 1694.754793 2024-10-20T08:31:55.000Z 1695.584411 2024-10-20T08:32:00.000Z 1695.789829 2024-10-20T08:32:01.000Z 1696.014469 2024-10-20T08:32:03.000Z 1696.174061 2024-10-20T08:32:05.000Z 1697.070473 2024-10-20T08:32:10.000Z 1697.307320 2024-10-20T08:32:12.000Z 1697.560914 2024-10-20T08:32:14.000Z 1697.912464 2024-10-20T08:32:16.000Z 1698.315935 2024-10-20T08:32:18.000Z 1698.633795 2024-10-20T08:32:20.000Z 1699.418063 2024-10-20T08:32:25.000Z 1699.923081 2024-10-20T08:32:29.000Z 1699.960674 2024-10-20T08:32:31.000Z 1699.998266 2024-10-20T08:32:35.000Z 1700.028998 2024-10-20T08:32:41.000Z 1700.059730 2024-10-20T08:32:45.000Z 1700.190018 2024-10-20T08:32:49.000Z 1700.763706 2024-10-20T08:32:56.000Z 1701.328696 2024-10-20T08:33:00.000Z 1701.715633 2024-10-20T08:33:02.000Z 1702.049676 2024-10-20T08:33:04.000Z 1702.204451 2024-10-20T08:33:05.000Z 1702.442898 2024-10-20T08:33:06.000Z 1702.924608 2024-10-20T08:33:09.000Z 1703.110317 2024-10-20T08:33:10.000Z 1703.260981 2024-10-20T08:33:11.000Z 1703.518770 2024-10-20T08:33:13.000Z 1704.052592 2024-10-20T08:33:16.000Z 1704.191594 2024-10-20T08:33:17.000Z 1705.008932 2024-10-20T08:33:21.000Z 1705.757647 2024-10-20T08:33:26.000Z 1705.982287 2024-10-20T08:33:27.000Z 1706.688197 2024-10-20T08:33:31.000Z 1707.111022 2024-10-20T08:33:33.000Z 1707.467358 2024-10-20T08:33:35.000Z 1708.043129 2024-10-20T08:33:38.000Z 1708.238420 2024-10-20T08:33:39.000Z 1708.594755 2024-10-20T08:33:41.000Z 1709.601235 2024-10-20T08:33:47.000Z 1710.574730 2024-10-20T08:33:54.000Z 1710.992595 2024-10-20T08:33:57.000Z 1711.458902 2024-10-20T08:34:00.000Z 1711.781563 2024-10-20T08:34:02.000Z 1711.874803 2024-10-20T08:34:03.000Z 1712.085275 2024-10-20T08:34:05.000Z 1712.210057 2024-10-20T08:34:06.000Z 1712.437111 2024-10-20T08:34:08.000Z 1712.713614 2024-10-20T08:34:10.000Z 1713.158903 2024-10-20T08:34:14.000Z 1713.334189 2024-10-20T08:34:16.000Z 1713.970611 2024-10-20T08:34:20.000Z 1714.047973 2024-10-20T08:34:35.000Z 1714.064444 2024-10-20T08:34:36.000Z 1714.077882 2024-10-20T08:34:40.000Z 1714.118276 2024-10-20T08:34:44.000Z 1714.604709 2024-10-20T08:34:47.000Z 1715.104459 2024-10-20T08:34:50.000Z 1716.199724 2024-10-20T08:34:57.000Z 1717.018536 2024-10-20T08:35:02.000Z 1717.214070 2024-10-20T08:35:03.000Z 1717.636655 2024-10-20T08:35:08.000Z 1717.677049 2024-10-20T08:35:09.000Z 1718.583389 2024-10-20T08:35:15.000Z 1718.715958 2024-10-20T08:35:16.000Z 1720.030362 2024-10-20T08:35:24.000Z 1720.467788 2024-10-20T08:35:27.000Z 1720.770820 2024-10-20T08:35:30.000Z 1721.019882 2024-10-20T08:35:32.000Z 1721.451147 2024-10-20T08:35:35.000Z 1721.613528 2024-10-20T08:35:36.000Z 1722.221547 2024-10-20T08:35:40.000Z 1722.694927 2024-10-20T08:35:43.000Z 1723.070052 2024-10-20T08:35:46.000Z 1723.399466 2024-10-20T08:35:49.000Z 1723.462612 2024-10-20T08:35:50.000Z 1724.332525 2024-10-20T08:35:57.000Z 1724.482631 2024-10-20T08:35:58.000Z 1724.733500 2024-10-20T08:36:00.000Z 1725.207518 2024-10-20T08:36:03.000Z 1725.363006 2024-10-20T08:36:04.000Z 1726.520751 2024-10-20T08:36:12.000Z 1726.654515 2024-10-20T08:36:13.000Z 1727.073497 2024-10-20T08:36:17.000Z 1727.688813 2024-10-20T08:36:22.000Z 1727.828675 2024-10-20T08:36:23.000Z 1728.097825 2024-10-20T08:36:25.000Z 1728.474990 2024-10-20T08:36:29.000Z 1729.143496 2024-10-20T08:36:33.000Z 1730.233568 2024-10-20T08:36:39.000Z 1730.378925 2024-10-20T08:36:41.000Z 1730.977348 2024-10-20T08:36:45.000Z 1731.109543 2024-10-20T08:36:46.000Z 1732.346473 2024-10-20T08:36:53.000Z 1732.662967 2024-10-20T08:36:55.000Z 1733.455996 2024-10-20T08:37:00.000Z 1733.759691 2024-10-20T08:37:02.000Z 1734.367642 2024-10-20T08:37:06.000Z 1734.727850 2024-10-20T08:37:08.000Z 1735.634772 2024-10-20T08:37:13.000Z 1736.065946 2024-10-20T08:37:16.000Z 1736.649005 2024-10-20T08:37:19.000Z 1736.951559 2024-10-20T08:37:21.000Z 1737.329766 2024-10-20T08:37:23.000Z 1737.504061 2024-10-20T08:37:24.000Z 1737.679458 2024-10-20T08:37:25.000Z 1738.347587 2024-10-20T08:37:29.000Z 1738.491047 2024-10-20T08:37:30.000Z 1738.691188 2024-10-20T08:37:32.000Z 1738.877102 2024-10-20T08:37:33.000Z 1739.172268 2024-10-20T08:37:35.000Z 1739.572551 2024-10-20T08:37:37.000Z 1740.281436 2024-10-20T08:37:41.000Z 1741.032188 2024-10-20T08:37:45.000Z 1741.589083 2024-10-20T08:37:48.000Z 1742.079385 2024-10-20T08:37:51.000Z 1742.307758 2024-10-20T08:37:54.000Z 1742.422531 2024-10-20T08:37:56.000Z 1742.920835 2024-10-20T08:38:01.000Z 1743.326879 2024-10-20T08:38:03.000Z 1744.056096 2024-10-20T08:38:08.000Z 1744.244880 2024-10-20T08:38:09.000Z 1744.655743 2024-10-20T08:38:12.000Z 1745.404785 2024-10-20T08:38:16.000Z 1746.111537 2024-10-20T08:38:19.000Z 1746.480107 2024-10-20T08:38:21.000Z 1746.875823 2024-10-20T08:38:23.000Z 1747.170990 2024-10-20T08:38:25.000Z 1747.703018 2024-10-20T08:38:29.000Z 1747.990340 2024-10-20T08:38:31.000Z 1748.456154 2024-10-20T08:38:34.000Z 1748.683684 2024-10-20T08:38:35.000Z 1749.350909 2024-10-20T08:38:40.000Z 1749.491581 2024-10-20T08:38:41.000Z 1749.700322 2024-10-20T08:38:42.000Z 1750.109342 2024-10-20T08:38:45.000Z 1750.476341 2024-10-20T08:38:47.000Z 1750.854879 2024-10-20T08:38:49.000Z 1751.019559 2024-10-20T08:38:50.000Z 1751.314726 2024-10-20T08:38:52.000Z 1751.503206 2024-10-20T08:38:53.000Z 1751.826058 2024-10-20T08:38:55.000Z 1752.523673 2024-10-20T08:38:59.000Z 1752.886579 2024-10-20T08:39:01.000Z 1753.303757 2024-10-20T08:39:03.000Z 1753.644300 2024-10-20T08:39:05.000Z 1753.784697 2024-10-20T08:39:06.000Z 1753.949376 2024-10-20T08:39:07.000Z 1754.726949 2024-10-20T08:39:12.000Z 1755.104520 2024-10-20T08:39:14.000Z 1755.494970 2024-10-20T08:39:16.000Z 1755.842872 2024-10-20T08:39:19.000Z 1755.970688 2024-10-20T08:39:22.000Z 1756.355539 2024-10-20T08:39:26.000Z 1756.497745 2024-10-20T08:39:27.000Z 1756.800585 2024-10-20T08:39:29.000Z 1757.135634 2024-10-20T08:39:31.000Z 1757.909885 2024-10-20T08:39:36.000Z 1758.447973 2024-10-20T08:39:39.000Z 1759.283800 2024-10-20T08:39:44.000Z 1759.398052 2024-10-20T08:39:45.000Z 1759.686272 2024-10-20T08:39:49.000Z 1760.061841 2024-10-20T08:39:52.000Z 1760.229468 2024-10-20T08:39:53.000Z 1761.091964 2024-10-20T08:39:59.000Z 1761.815924 2024-10-20T08:40:03.000Z 1762.162142 2024-10-20T08:40:05.000Z 1762.336093 2024-10-20T08:40:06.000Z 1763.496890 2024-10-20T08:40:11.000Z 1763.985835 2024-10-20T08:40:13.000Z 1764.211386 2024-10-20T08:40:14.000Z 1765.245101 2024-10-20T08:40:18.000Z 1765.522828 2024-10-20T08:40:19.000Z 1765.958105 2024-10-20T08:40:21.000Z 1766.590634 2024-10-20T08:40:24.000Z 1766.970394 2024-10-20T08:40:26.000Z 1767.493079 2024-10-20T08:40:29.000Z 1768.627784 2024-10-20T08:40:34.000Z 1769.644112 2024-10-20T08:40:38.000Z 1769.774352 2024-10-20T08:40:40.000Z 1770.040545 2024-10-20T08:40:41.000Z 1770.467792 2024-10-20T08:40:44.000Z 1770.869070 2024-10-20T08:40:45.000Z 1771.782392 2024-10-20T08:40:50.000Z 1771.782392 2024-10-20T08:40:51.000Z 1771.971665 2024-10-20T08:40:57.000Z 1772.003782 2024-10-20T08:41:03.000Z 1772.073631 2024-10-20T08:41:10.000Z 1773.632515 2024-10-20T08:42:46.000Z 1773.837081 2024-10-20T08:42:47.000Z 1774.484422 2024-10-20T08:42:50.000Z 1775.230495 2024-10-20T08:42:53.000Z 1775.855535 2024-10-20T08:42:56.000Z 1776.763577 2024-10-20T08:43:01.000Z 1776.949164 2024-10-20T08:43:02.000Z 1777.788179 2024-10-20T08:43:06.000Z 1778.061983 2024-10-20T08:43:07.000Z 1778.553391 2024-10-20T08:43:10.000Z 1778.829539 2024-10-20T08:43:12.000Z 1780.237725 2024-10-20T08:43:17.000Z 1780.442292 2024-10-20T08:43:18.000Z 1781.439825 2024-10-20T08:43:23.000Z 1781.680852 2024-10-20T08:43:24.000Z 1782.525331 2024-10-20T08:43:28.000Z 1782.938038 2024-10-20T08:43:30.000Z 1783.673310 2024-10-20T08:43:33.000Z 1784.069835 2024-10-20T08:43:35.000Z 1784.229436 2024-10-20T08:43:36.000Z 1784.661102 2024-10-20T08:43:38.000Z 1784.832231 2024-10-20T08:43:39.000Z 1785.008641 2024-10-20T08:43:40.000Z 1785.218498 2024-10-20T08:43:42.000Z 1785.559695 2024-10-20T08:43:44.000Z 1786.174539 2024-10-20T08:43:48.000Z 1786.371070 2024-10-20T08:43:49.000Z 1786.651880 2024-10-20T08:43:50.000Z 1787.281439 2024-10-20T08:43:53.000Z 1787.611155 2024-10-20T08:43:55.000Z 1787.856262 2024-10-20T08:43:56.000Z 1788.305906 2024-10-20T08:43:58.000Z 1788.836328 2024-10-20T08:44:00.000Z 1789.139263 2024-10-20T08:44:01.000Z 1790.353714 2024-10-20T08:44:06.000Z 1791.413960 2024-10-20T08:44:11.000Z 1791.846329 2024-10-20T08:44:13.000Z 1792.406414 2024-10-20T08:44:16.000Z 1792.638253 2024-10-20T08:44:17.000Z 1792.808851 2024-10-20T08:44:18.000Z 1793.112388 2024-10-20T08:44:20.000Z 1793.243755 2024-10-20T08:44:21.000Z 1793.686713 2024-10-20T08:44:23.000Z 1794.683385 2024-10-20T08:44:28.000Z 1794.918260 2024-10-20T08:44:29.000Z 1795.873346 2024-10-20T08:44:33.000Z 1796.065666 2024-10-20T08:44:34.000Z 1796.209906 2024-10-20T08:44:35.000Z 1796.564692 2024-10-20T08:44:37.000Z 1796.879143 2024-10-20T08:44:39.000Z 1797.389694 2024-10-20T08:44:42.000Z 1797.821361 2024-10-20T08:44:44.000Z 1798.019623 2024-10-20T08:44:45.000Z 1798.460120 2024-10-20T08:44:47.000Z 1799.136582 2024-10-20T08:44:50.000Z 1799.346440 2024-10-20T08:44:51.000Z 1799.461112 2024-10-20T08:44:52.000Z 1800.012160 2024-10-20T08:44:54.000Z 1800.381830 2024-10-20T08:44:56.000Z 1800.606652 2024-10-20T08:44:57.000Z 1801.252718 2024-10-20T08:45:01.000Z 1801.363809 2024-10-20T08:45:02.000Z 1802.070483 2024-10-20T08:45:06.000Z 1802.524886 2024-10-20T08:45:08.000Z 1802.775175 2024-10-20T08:45:09.000Z 1803.305115 2024-10-20T08:45:11.000Z 1803.909494 2024-10-20T08:45:14.000Z 1804.491678 2024-10-20T08:45:19.000Z 1804.742410 2024-10-20T08:45:21.000Z 1805.406096 2024-10-20T08:45:25.000Z 1805.626574 2024-10-20T08:45:26.000Z 1806.405261 2024-10-20T08:45:31.000Z 1806.842023 2024-10-20T08:45:33.000Z 1807.469010 2024-10-20T08:45:37.000Z 1807.807106 2024-10-20T08:45:40.000Z 1808.106268 2024-10-20T08:45:42.000Z 1808.882141 2024-10-20T08:45:46.000Z 1809.048327 2024-10-20T08:45:47.000Z 1809.718502 2024-10-20T08:45:51.000Z 1809.925900 2024-10-20T08:45:53.000Z 1810.292204 2024-10-20T08:45:56.000Z 1810.483442 2024-10-20T08:45:57.000Z 1810.793968 2024-10-20T08:45:59.000Z 1811.036545 2024-10-20T08:46:00.000Z 1811.864266 2024-10-20T08:46:04.000Z 1811.960137 2024-10-20T08:46:09.000Z 1812.151093 2024-10-20T08:46:15.000Z 1812.331490 2024-10-20T08:46:16.000Z 1812.835609 2024-10-20T08:46:19.000Z 1812.981155 2024-10-20T08:46:20.000Z 1813.147341 2024-10-20T08:46:21.000Z 1813.454654 2024-10-20T08:46:23.000Z 1813.765009 2024-10-20T08:46:25.000Z 1814.123668 2024-10-20T08:46:27.000Z 1814.610544 2024-10-20T08:46:30.000Z 1815.293089 2024-10-20T08:46:34.000Z 1815.761583 2024-10-20T08:46:37.000Z 1816.112708 2024-10-20T08:46:39.000Z 1816.743409 2024-10-20T08:46:44.000Z 1817.541784 2024-10-20T08:46:49.000Z 1818.229890 2024-10-20T08:46:53.000Z 1818.680885 2024-10-20T08:46:56.000Z 1819.246980 2024-10-20T08:46:59.000Z 1819.964298 2024-10-20T08:47:04.000Z 1820.112087 2024-10-20T08:47:05.000Z 1820.740201 2024-10-20T08:47:09.000Z 1820.902494 2024-10-20T08:47:10.000Z 1821.140251 2024-10-20T08:47:11.000Z 1821.735712 2024-10-20T08:47:15.000Z 1821.974635 2024-10-20T08:47:16.000Z 1822.576702 2024-10-20T08:47:19.000Z 1823.226783 2024-10-20T08:47:22.000Z 1823.454392 2024-10-20T08:47:23.000Z 1823.792078 2024-10-20T08:47:25.000Z 1824.174554 2024-10-20T08:47:27.000Z 1824.353649 2024-10-20T08:47:28.000Z 1824.916484 2024-10-20T08:47:31.000Z 1824.916484 2024-10-20T08:47:32.000Z 1825.383030 2024-10-20T08:47:33.000Z 1826.010287 2024-10-20T08:47:36.000Z 1826.035595 2024-10-20T08:47:40.000Z 1826.060904 2024-10-20T08:47:43.000Z 1826.060904 2024-10-20T08:47:47.000Z 1826.260977 2024-10-20T08:47:51.000Z 1828.136922 2024-10-20T08:47:59.000Z 1828.136922 2024-10-20T08:48:14.000Z 1828.136922 2024-10-20T08:48:16.000Z 1828.136922 2024-10-20T08:48:18.000Z 1828.136922 2024-10-20T08:48:26.000Z 1828.136922 2024-10-20T08:48:39.000Z 1828.136922 2024-10-20T08:48:50.000Z 1828.411666 2024-10-20T08:49:08.000Z 1828.411666 2024-10-20T08:49:10.000Z 1828.411666 2024-10-20T08:49:11.000Z 1828.411666 2024-10-20T08:49:13.000Z 1828.436975 2024-10-20T08:49:16.000Z 1828.498922 2024-10-20T08:49:17.000Z 1828.654867 2024-10-20T08:49:18.000Z 1828.786456 2024-10-20T08:49:19.000Z 1829.698270 2024-10-20T08:49:23.000Z 1829.889629 2024-10-20T08:49:24.000Z 1830.177242 2024-10-20T08:49:25.000Z 1831.248124 2024-10-20T08:49:30.000Z 1832.677064 2024-10-20T08:49:36.000Z 1832.911599 2024-10-20T08:49:37.000Z 1834.230444 2024-10-20T08:49:44.000Z 1834.677699 2024-10-20T08:49:46.000Z 1835.581259 2024-10-20T08:49:50.000Z 1836.873841 2024-10-20T08:49:56.000Z 1837.029935 2024-10-20T08:49:57.000Z 1837.424262 2024-10-20T08:49:59.000Z 1837.972366 2024-10-20T08:50:02.000Z 1838.178055 2024-10-20T08:50:03.000Z 1839.351938 2024-10-20T08:50:08.000Z 1840.064044 2024-10-20T08:50:11.000Z 1840.306623 2024-10-20T08:50:12.000Z 1840.883090 2024-10-20T08:50:17.000Z 1841.363869 2024-10-20T08:50:24.000Z 1841.464210 2024-10-20T08:50:25.000Z 1841.808150 2024-10-20T08:50:29.000Z 1841.998222 2024-10-20T08:50:31.000Z 1842.097454 2024-10-20T08:50:32.000Z 1842.371385 2024-10-20T08:50:35.000Z 1842.499866 2024-10-20T08:50:37.000Z 1842.798911 2024-10-20T08:50:41.000Z 1842.972805 2024-10-20T08:50:43.000Z 1843.080411 2024-10-20T08:50:44.000Z 1843.460499 2024-10-20T08:50:48.000Z 1844.321244 2024-10-20T08:50:56.000Z 1844.976000 2024-10-20T08:51:03.000Z 1845.736816 2024-10-20T08:51:11.000Z 1846.555979 2024-10-20T08:51:19.000Z 1846.628035 2024-10-20T08:51:20.000Z 1846.782667 2024-10-20T08:51:22.000Z 1846.880583 2024-10-20T08:51:23.000Z 1847.261391 2024-10-20T08:51:27.000Z 1847.500143 2024-10-20T08:51:29.000Z 1847.615988 2024-10-20T08:51:30.000Z 1848.127519 2024-10-20T08:51:35.000Z 1848.282092 2024-10-20T08:51:37.000Z 1848.671030 2024-10-20T08:51:42.000Z 1848.874298 2024-10-20T08:51:44.000Z 1849.283620 2024-10-20T08:51:52.000Z 1849.357698 2024-10-20T08:52:05.000Z 1849.431775 2024-10-20T08:52:15.000Z 1849.431775 2024-10-20T08:52:26.000Z 1849.431775 2024-10-20T08:52:29.000Z 1849.431775 2024-10-20T08:52:40.000Z 1849.499847 2024-10-20T08:52:58.000Z 1849.596828 2024-10-20T08:53:02.000Z 1849.616987 2024-10-20T08:53:10.000Z 1849.711190 2024-10-20T08:53:15.000Z 1849.801771 2024-10-20T08:53:17.000Z 1849.915220 2024-10-20T08:53:21.000Z 1850.099729 2024-10-20T08:53:24.000Z 1850.361293 2024-10-20T08:53:28.000Z 1850.537993 2024-10-20T08:53:31.000Z 1850.790211 2024-10-20T08:53:36.000Z 1850.945403 2024-10-20T08:53:39.000Z 1851.111516 2024-10-20T08:53:41.000Z 1851.468958 2024-10-20T08:53:46.000Z 1851.526262 2024-10-20T08:53:47.000Z 1851.936032 2024-10-20T08:53:52.000Z 1852.413135 2024-10-20T08:53:58.000Z 1852.489183 2024-10-20T08:53:59.000Z 1852.665450 2024-10-20T08:54:02.000Z 1852.822671 2024-10-20T08:54:04.000Z 1852.913317 2024-10-20T08:54:05.000Z 1853.012170 2024-10-20T08:54:10.000Z 1853.275578 2024-10-20T08:54:17.000Z 1853.289843 2024-10-20T08:54:18.000Z 1853.556279 2024-10-20T08:54:22.000Z 1853.780433 2024-10-20T08:54:27.000Z 1853.796880 2024-10-20T08:54:28.000Z 1853.933307 2024-10-20T08:54:31.000Z 1854.131442 2024-10-20T08:54:33.000Z 1854.212571 2024-10-20T08:54:34.000Z 1854.402810 2024-10-20T08:54:38.000Z 1854.629411 2024-10-20T08:54:40.000Z 1854.785728 2024-10-20T08:54:43.000Z 1854.909219 2024-10-20T08:54:46.000Z 1854.995423 2024-10-20T08:54:49.000Z 1855.110940 2024-10-20T08:54:55.000Z 1855.110940 2024-10-20T08:54:58.000Z 1855.191574 2024-10-20T08:55:09.000Z 1856.165476 2024-10-20T08:55:15.000Z 1856.336725 2024-10-20T08:55:16.000Z 1857.382754 2024-10-20T08:55:23.000Z 1857.496649 2024-10-20T08:55:24.000Z 1858.018346 2024-10-20T08:55:28.000Z 1858.212961 2024-10-20T08:55:29.000Z 1858.924668 2024-10-20T08:55:35.000Z 1859.206363 2024-10-20T08:55:37.000Z 1859.488197 2024-10-20T08:55:40.000Z 1859.924522 2024-10-20T08:55:45.000Z 1859.974905 2024-10-20T08:55:46.000Z 1860.352434 2024-10-20T08:55:54.000Z 1861.150178 2024-10-20T08:56:00.000Z 1861.624933 2024-10-20T08:56:06.000Z 1862.405341 2024-10-20T08:56:12.000Z 1862.579199 2024-10-20T08:56:13.000Z 1862.762317 2024-10-20T08:56:14.000Z 1863.280602 2024-10-20T08:56:18.000Z 1863.900833 2024-10-20T08:56:21.000Z 1864.442413 2024-10-20T08:56:24.000Z 1864.499119 2024-10-20T08:56:25.000Z 1864.616105 2024-10-20T08:56:26.000Z 1865.088687 2024-10-20T08:56:30.000Z 1865.282552 2024-10-20T08:56:32.000Z 1865.890481 2024-10-20T08:56:37.000Z 1865.959843 2024-10-20T08:56:38.000Z 1866.111619 2024-10-20T08:56:39.000Z 1866.529981 2024-10-20T08:56:42.000Z 1867.097507 2024-10-20T08:56:46.000Z 1867.468181 2024-10-20T08:56:49.000Z 1867.750486 2024-10-20T08:56:52.000Z 1868.084457 2024-10-20T08:56:55.000Z 1868.426262 2024-10-20T08:56:57.000Z 1868.760462 2024-10-20T08:56:59.000Z 1869.154269 2024-10-20T08:57:02.000Z 1869.258524 2024-10-20T08:57:03.000Z 1869.613406 2024-10-20T08:57:05.000Z 1869.906311 2024-10-20T08:57:07.000Z 1870.038779 2024-10-20T08:57:08.000Z 1870.632352 2024-10-20T08:57:12.000Z 1871.193939 2024-10-20T08:57:15.000Z 1871.541657 2024-10-20T08:57:17.000Z 1871.835610 2024-10-20T08:57:19.000Z 1871.835610 2024-10-20T08:57:20.000Z 1872.070136 2024-10-20T08:57:22.000Z 1872.164081 2024-10-20T08:57:25.000Z 1872.361580 2024-10-20T08:57:34.000Z 1872.361580 2024-10-20T08:57:42.000Z 1873.005942 2024-10-20T08:57:49.000Z 1873.186242 2024-10-20T08:57:50.000Z 1873.722386 2024-10-20T08:57:53.000Z 1873.922008 2024-10-20T08:57:54.000Z 1874.593049 2024-10-20T08:57:59.000Z 1874.766808 2024-10-20T08:58:01.000Z 1875.116764 2024-10-20T08:58:05.000Z 1875.245231 2024-10-20T08:58:06.000Z 1875.882557 2024-10-20T08:58:11.000Z 1875.976502 2024-10-20T08:58:12.000Z 1876.516785 2024-10-20T08:58:16.000Z 1877.005232 2024-10-20T08:58:19.000Z 1877.383012 2024-10-20T08:58:21.000Z 1878.048606 2024-10-20T08:58:26.000Z 1879.007990 2024-10-20T08:58:32.000Z 1879.190445 2024-10-20T08:58:33.000Z 1880.325686 2024-10-20T08:58:40.000Z 1880.527221 2024-10-20T08:58:43.000Z 1880.574931 2024-10-20T08:58:45.000Z 1880.971866 2024-10-20T08:58:49.000Z 1881.867405 2024-10-20T08:58:55.000Z 1882.119323 2024-10-20T08:58:57.000Z 1882.414130 2024-10-20T08:58:59.000Z 1882.552855 2024-10-20T08:59:00.000Z 1882.957977 2024-10-20T08:59:05.000Z 1883.052079 2024-10-20T08:59:06.000Z 1883.203556 2024-10-20T08:59:07.000Z 1883.685560 2024-10-20T08:59:13.000Z 1884.568853 2024-10-20T08:59:19.000Z 1885.068159 2024-10-20T08:59:23.000Z 1885.372688 2024-10-20T08:59:25.000Z 1886.116731 2024-10-20T08:59:29.000Z 1886.250112 2024-10-20T08:59:30.000Z 1886.914323 2024-10-20T08:59:35.000Z 1887.148526 2024-10-20T08:59:37.000Z 1887.734369 2024-10-20T08:59:42.000Z 1888.657928 2024-10-20T08:59:48.000Z 1889.151094 2024-10-20T08:59:51.000Z 1889.306408 2024-10-20T08:59:52.000Z 1889.540612 2024-10-20T08:59:54.000Z 1890.112075 2024-10-20T08:59:57.000Z 1890.267389 2024-10-20T08:59:58.000Z 1890.469987 2024-10-20T08:59:59.000Z 1890.655558 2024-10-20T09:00:00.000Z 1890.882492 2024-10-20T09:00:01.000Z 1891.340586 2024-10-20T09:00:04.000Z 1891.534619 2024-10-20T09:00:05.000Z 1891.748514 2024-10-20T09:00:06.000Z 1892.135847 2024-10-20T09:00:09.000Z 1892.221077 2024-10-20T09:00:10.000Z 1892.414001 2024-10-20T09:00:11.000Z 1892.946943 2024-10-20T09:00:14.000Z 1893.387405 2024-10-20T09:00:17.000Z 1893.491827 2024-10-20T09:00:18.000Z 1893.790133 2024-10-20T09:00:20.000Z 1894.389027 2024-10-20T09:00:23.000Z 1894.989998 2024-10-20T09:00:27.000Z 1895.503954 2024-10-20T09:00:31.000Z 1895.756585 2024-10-20T09:00:34.000Z 1895.927724 2024-10-20T09:00:36.000Z 1896.332760 2024-10-20T09:00:39.000Z 1896.889473 2024-10-20T09:00:43.000Z 1897.032029 2024-10-20T09:00:44.000Z 1897.286810 2024-10-20T09:00:46.000Z 1897.546443 2024-10-20T09:00:48.000Z 1897.710011 2024-10-20T09:00:49.000Z 1898.304208 2024-10-20T09:00:52.000Z 1898.786850 2024-10-20T09:00:54.000Z 1899.373402 2024-10-20T09:00:58.000Z 1900.289944 2024-10-20T09:01:03.000Z 1900.439668 2024-10-20T09:01:04.000Z 1901.285070 2024-10-20T09:01:09.000Z 1901.870796 2024-10-20T09:01:12.000Z 1902.374736 2024-10-20T09:01:15.000Z 1902.743744 2024-10-20T09:01:18.000Z 1903.453528 2024-10-20T09:01:23.000Z 1903.916642 2024-10-20T09:01:28.000Z 1904.062619 2024-10-20T09:01:29.000Z 1904.912108 2024-10-20T09:01:33.000Z 1905.002089 2024-10-20T09:01:34.000Z 1905.780994 2024-10-20T09:01:39.000Z 1906.145007 2024-10-20T09:01:41.000Z 1906.563385 2024-10-20T09:01:43.000Z 1906.946367 2024-10-20T09:01:45.000Z 1907.267556 2024-10-20T09:01:47.000Z 1908.276420 2024-10-20T09:01:53.000Z 1908.461991 2024-10-20T09:01:54.000Z 1908.900545 2024-10-20T09:01:58.000Z 1909.384728 2024-10-20T09:02:01.000Z 1909.731578 2024-10-20T09:02:03.000Z 1910.329367 2024-10-20T09:02:06.000Z 1910.919508 2024-10-20T09:02:09.000Z 1911.238786 2024-10-20T09:02:11.000Z 1911.940506 2024-10-20T09:02:15.000Z 1912.728853 2024-10-20T09:02:19.000Z 1913.358821 2024-10-20T09:02:24.000Z 1913.830015 2024-10-20T09:02:27.000Z 1914.116552 2024-10-20T09:02:29.000Z 1914.866055 2024-10-20T09:02:33.000Z 1915.161263 2024-10-20T09:02:35.000Z 1915.667985 2024-10-20T09:02:39.000Z 1915.860803 2024-10-20T09:02:41.000Z 1916.016119 2024-10-20T09:02:42.000Z 1916.666549 2024-10-20T09:02:46.000Z 1917.232099 2024-10-20T09:02:49.000Z 1917.934869 2024-10-20T09:02:54.000Z 1918.013998 2024-10-20T09:02:55.000Z 1918.552510 2024-10-20T09:02:59.000Z 1918.629712 2024-10-20T09:03:00.000Z 1919.336364 2024-10-20T09:03:06.000Z 1919.762203 2024-10-20T09:03:09.000Z 1920.147148 2024-10-20T09:03:12.000Z 1920.486686 2024-10-20T09:03:15.000Z 1920.604943 2024-10-20T09:03:16.000Z 1921.000746 2024-10-20T09:03:20.000Z 1921.532900 2024-10-20T09:03:25.000Z 1921.629530 2024-10-20T09:03:26.000Z 1922.280729 2024-10-20T09:03:30.000Z 1922.445867 2024-10-20T09:03:31.000Z 1923.194948 2024-10-20T09:03:36.000Z 1923.344065 2024-10-20T09:03:37.000Z 1923.602717 2024-10-20T09:03:39.000Z 1923.760975 2024-10-20T09:03:40.000Z 1924.125681 2024-10-20T09:03:43.000Z 1924.283628 2024-10-20T09:03:44.000Z 1924.283628 2024-10-20T09:03:45.000Z 1925.019477 2024-10-20T09:03:49.000Z 1925.542598 2024-10-20T09:03:54.000Z 1925.542598 2024-10-20T09:03:55.000Z 1925.542598 2024-10-20T09:04:05.000Z 1925.851407 2024-10-20T09:04:14.000Z 1925.863486 2024-10-20T09:04:15.000Z 1926.001612 2024-10-20T09:04:21.000Z 1926.018654 2024-10-20T09:04:23.000Z 1926.035697 2024-10-20T09:04:24.000Z 1926.121761 2024-10-20T09:04:32.000Z 1926.415483 2024-10-20T09:04:36.000Z 1926.655296 2024-10-20T09:04:37.000Z 1927.169497 2024-10-20T09:04:40.000Z 1927.274566 2024-10-20T09:04:41.000Z 1927.854601 2024-10-20T09:04:46.000Z 1927.991771 2024-10-20T09:04:47.000Z 1928.418421 2024-10-20T09:04:50.000Z 1928.641285 2024-10-20T09:04:52.000Z 1929.279215 2024-10-20T09:04:57.000Z 1929.657248 2024-10-20T09:04:59.000Z 1929.815196 2024-10-20T09:05:01.000Z 1930.458292 2024-10-20T09:05:06.000Z 1930.655908 2024-10-20T09:05:07.000Z 1931.039926 2024-10-20T09:05:10.000Z 1931.160059 2024-10-20T09:05:11.000Z 1931.246311 2024-10-20T09:05:12.000Z 1931.473428 2024-10-20T09:05:13.000Z 1932.048691 2024-10-20T09:05:17.000Z 1932.844536 2024-10-20T09:05:22.000Z 1932.998059 2024-10-20T09:05:23.000Z 1934.039992 2024-10-20T09:05:29.000Z 1934.153920 2024-10-20T09:05:30.000Z 1934.323025 2024-10-20T09:05:31.000Z 1935.142756 2024-10-20T09:05:36.000Z 1935.638561 2024-10-20T09:05:39.000Z 1936.060990 2024-10-20T09:05:41.000Z 1936.334482 2024-10-20T09:05:43.000Z 1937.063896 2024-10-20T09:05:47.000Z 1937.748635 2024-10-20T09:05:51.000Z 1937.910034 2024-10-20T09:05:52.000Z 1938.070463 2024-10-20T09:05:53.000Z 1938.286561 2024-10-20T09:05:55.000Z 1938.851233 2024-10-20T09:05:59.000Z 1939.275963 2024-10-20T09:06:04.000Z 1939.447148 2024-10-20T09:06:05.000Z 1940.295997 2024-10-20T09:06:09.000Z 1940.483997 2024-10-20T09:06:11.000Z 1940.897897 2024-10-20T09:06:14.000Z 1941.379314 2024-10-20T09:06:17.000Z 1941.641642 2024-10-20T09:06:19.000Z 1942.468366 2024-10-20T09:06:26.000Z 1943.153642 2024-10-20T09:06:32.000Z 1943.212770 2024-10-20T09:06:33.000Z 1944.060426 2024-10-20T09:06:38.000Z 1944.840482 2024-10-20T09:06:42.000Z 1945.184023 2024-10-20T09:06:45.000Z 1945.669988 2024-10-20T09:06:52.000Z 1945.669988 2024-10-20T09:06:56.000Z 1945.669988 2024-10-20T09:06:59.000Z 1945.669988 2024-10-20T09:07:08.000Z 1945.824392 2024-10-20T09:07:20.000Z 1945.978797 2024-10-20T09:07:30.000Z 1946.049142 2024-10-20T09:07:37.000Z 1946.119487 2024-10-20T09:07:41.000Z 1946.343982 2024-10-20T09:07:44.000Z 1946.406649 2024-10-20T09:07:52.000Z 1946.469315 2024-10-20T09:07:58.000Z 1946.531982 2024-10-20T09:07:59.000Z 1946.594649 2024-10-20T09:08:00.000Z 1947.458134 2024-10-20T09:08:10.000Z 1947.458134 2024-10-20T09:08:12.000Z 1947.482292 2024-10-20T09:08:16.000Z 1948.027832 2024-10-20T09:08:22.000Z 1948.088516 2024-10-20T09:08:25.000Z 1948.218004 2024-10-20T09:08:28.000Z 1948.593885 2024-10-20T09:08:34.000Z 1949.133659 2024-10-20T09:08:38.000Z 1949.464324 2024-10-20T09:08:41.000Z 1949.868296 2024-10-20T09:08:43.000Z 1950.538261 2024-10-20T09:08:47.000Z 1951.530666 2024-10-20T09:08:53.000Z 1951.849794 2024-10-20T09:08:58.000Z 1951.864101 2024-10-20T09:09:02.000Z 1951.878408 2024-10-20T09:09:08.000Z 1952.085857 2024-10-20T09:09:16.000Z 1952.424442 2024-10-20T09:09:19.000Z 1952.826612 2024-10-20T09:09:23.000Z 1953.247606 2024-10-20T09:09:25.000Z 1954.165886 2024-10-20T09:09:30.000Z 1954.872894 2024-10-20T09:09:35.000Z 1955.020571 2024-10-20T09:09:36.000Z 1955.710793 2024-10-20T09:09:41.000Z 1956.088320 2024-10-20T09:09:44.000Z 1956.490186 2024-10-20T09:09:46.000Z 1956.630849 2024-10-20T09:09:47.000Z 1957.546455 2024-10-20T09:09:54.000Z 1957.928796 2024-10-20T09:09:57.000Z 1958.097423 2024-10-20T09:09:59.000Z 1958.502164 2024-10-20T09:10:00.000Z 1958.941655 2024-10-20T09:10:03.000Z 1959.490551 2024-10-20T09:10:06.000Z 1959.964861 2024-10-20T09:10:11.000Z 1959.999879 2024-10-20T09:10:12.000Z 1960.289529 2024-10-20T09:10:21.000Z 1960.890765 2024-10-20T09:10:24.000Z 1961.362899 2024-10-20T09:10:27.000Z 1961.818129 2024-10-20T09:10:30.000Z 1962.226735 2024-10-20T09:10:33.000Z 1962.501216 2024-10-20T09:10:35.000Z 1963.275011 2024-10-20T09:10:40.000Z 1963.542922 2024-10-20T09:10:41.000Z 1964.267858 2024-10-20T09:10:46.000Z 1965.167180 2024-10-20T09:10:51.000Z 1965.356905 2024-10-20T09:10:52.000Z 1965.356905 2024-10-20T09:10:54.000Z 1965.890992 2024-10-20T09:10:57.000Z 1965.962527 2024-10-20T09:11:06.000Z 1966.124015 2024-10-20T09:11:11.000Z 1966.644852 2024-10-20T09:11:14.000Z 1967.501491 2024-10-20T09:11:18.000Z 1967.759020 2024-10-20T09:11:20.000Z 1967.903508 2024-10-20T09:11:21.000Z 1968.620003 2024-10-20T09:11:25.000Z 1968.995886 2024-10-20T09:11:27.000Z 1969.910046 2024-10-20T09:11:32.000Z 1970.017920 2024-10-20T09:11:33.000Z 1970.160992 2024-10-20T09:11:34.000Z 1970.744892 2024-10-20T09:11:37.000Z 1971.250774 2024-10-20T09:11:40.000Z 1971.857617 2024-10-20T09:11:43.000Z 1972.188283 2024-10-20T09:11:44.000Z 1972.532478 2024-10-20T09:11:46.000Z 1972.856422 2024-10-20T09:11:48.000Z 1973.603533 2024-10-20T09:11:53.000Z 1973.793554 2024-10-20T09:11:54.000Z 1974.389427 2024-10-20T09:11:57.000Z 1974.604981 2024-10-20T09:11:58.000Z 1974.762140 2024-10-20T09:11:59.000Z 1975.817110 2024-10-20T09:12:05.000Z 1976.739922 2024-10-20T09:12:10.000Z 1976.983508 2024-10-20T09:12:11.000Z 1978.620394 2024-10-20T09:12:19.000Z 1978.772996 2024-10-20T09:12:20.000Z 1979.589495 2024-10-20T09:12:25.000Z 1979.756137 2024-10-20T09:12:26.000Z 1979.981628 2024-10-20T09:12:28.000Z 1980.349302 2024-10-20T09:12:30.000Z 1980.522171 2024-10-20T09:12:31.000Z 1981.252117 2024-10-20T09:12:35.000Z 1981.499537 2024-10-20T09:12:36.000Z 1982.327497 2024-10-20T09:12:40.000Z 1983.150945 2024-10-20T09:12:44.000Z 1983.258820 2024-10-20T09:12:45.000Z 1984.122617 2024-10-20T09:12:49.000Z 1984.312639 2024-10-20T09:12:50.000Z 1985.203109 2024-10-20T09:12:55.000Z 1985.799474 2024-10-20T09:12:58.000Z 1985.967825 2024-10-20T09:12:59.000Z 1986.508533 2024-10-20T09:13:02.000Z 1987.059713 2024-10-20T09:13:05.000Z 1987.437251 2024-10-20T09:13:08.000Z 1987.596283 2024-10-20T09:13:09.000Z 1987.768115 2024-10-20T09:13:10.000Z 1988.258411 2024-10-20T09:13:13.000Z 1988.448546 2024-10-20T09:13:14.000Z 1989.082011 2024-10-20T09:13:17.000Z 1989.252204 2024-10-20T09:13:18.000Z 1989.797408 2024-10-20T09:13:21.000Z 1990.322468 2024-10-20T09:13:24.000Z 1990.783519 2024-10-20T09:13:27.000Z 1991.078457 2024-10-20T09:13:29.000Z 1991.317992 2024-10-20T09:13:32.000Z 1991.545519 2024-10-20T09:13:34.000Z 1991.755235 2024-10-20T09:13:36.000Z 1992.379348 2024-10-20T09:13:40.000Z 1992.556311 2024-10-20T09:13:41.000Z 1993.120033 2024-10-20T09:13:45.000Z 1993.161754 2024-10-20T09:13:46.000Z 1993.718950 2024-10-20T09:13:51.000Z 1994.120519 2024-10-20T09:13:52.000Z 1994.864098 2024-10-20T09:13:57.000Z 1995.247706 2024-10-20T09:13:58.000Z 1995.997473 2024-10-20T09:14:04.000Z 1995.997473 2024-10-20T09:14:15.000Z 1996.220356 2024-10-20T09:14:25.000Z 1996.300201 2024-10-20T09:14:32.000Z 1996.529310 2024-10-20T09:14:35.000Z 1996.758419 2024-10-20T09:14:36.000Z 1997.025076 2024-10-20T09:14:41.000Z 1997.025076 2024-10-20T09:14:53.000Z 1997.025076 2024-10-20T09:14:58.000Z 1997.300128 2024-10-20T09:15:04.000Z 1997.319750 2024-10-20T09:15:05.000Z 1997.384855 2024-10-20T09:15:07.000Z 1997.418893 2024-10-20T09:15:13.000Z 1997.547687 2024-10-20T09:15:17.000Z 1997.547687 2024-10-20T09:15:18.000Z 1997.593792 2024-10-20T09:15:20.000Z 1997.682678 2024-10-20T09:15:23.000Z 1997.878892 2024-10-20T09:15:33.000Z 1997.980866 2024-10-20T09:15:35.000Z 1998.082839 2024-10-20T09:15:37.000Z 1998.321964 2024-10-20T09:15:53.000Z 1998.561089 2024-10-20T09:16:01.000Z 1998.901824 2024-10-20T09:16:07.000Z 1999.196499 2024-10-20T09:16:15.000Z 1999.220550 2024-10-20T09:16:22.000Z 1999.496970 2024-10-20T09:16:25.000Z 1999.510877 2024-10-20T09:16:31.000Z 1999.787297 2024-10-20T09:16:33.000Z 2000.065584 2024-10-20T09:16:39.000Z 2000.867360 2024-10-20T09:16:54.000Z 2001.069009 2024-10-20T09:17:02.000Z 2001.479200 2024-10-20T09:17:09.000Z 2002.452913 2024-10-20T09:17:15.000Z 2002.819884 2024-10-20T09:17:17.000Z 2003.023831 2024-10-20T09:17:18.000Z 2003.768759 2024-10-20T09:17:21.000Z 2004.005533 2024-10-20T09:17:22.000Z 2004.269644 2024-10-20T09:17:23.000Z 2004.751775 2024-10-20T09:17:25.000Z 2004.974658 2024-10-20T09:17:26.000Z 2005.804793 2024-10-20T09:17:30.000Z 2006.030741 2024-10-20T09:17:31.000Z 2006.281837 2024-10-20T09:17:32.000Z 2006.773066 2024-10-20T09:17:34.000Z 2007.480909 2024-10-20T09:17:38.000Z 2007.686605 2024-10-20T09:17:40.000Z 2008.320282 2024-10-20T09:17:43.000Z 2008.513316 2024-10-20T09:17:47.000Z 2008.547355 2024-10-20T09:17:49.000Z 2009.281494 2024-10-20T09:17:54.000Z 2009.429682 2024-10-20T09:17:55.000Z 2009.895280 2024-10-20T09:17:58.000Z 2010.328384 2024-10-20T09:18:00.000Z 2010.414103 2024-10-20T09:18:01.000Z 2010.539151 2024-10-20T09:18:02.000Z 2010.940091 2024-10-20T09:18:05.000Z 2011.594397 2024-10-20T09:18:10.000Z 2011.793012 2024-10-20T09:18:11.000Z 2012.823476 2024-10-20T09:18:17.000Z 2013.677464 2024-10-20T09:18:21.000Z 2013.845499 2024-10-20T09:18:22.000Z 2014.285773 2024-10-20T09:18:25.000Z 2014.605637 2024-10-20T09:18:27.000Z 2014.939408 2024-10-20T09:18:29.000Z 2015.107443 2024-10-20T09:18:30.000Z 2015.303129 2024-10-20T09:18:31.000Z 2015.932901 2024-10-20T09:18:35.000Z 2016.099786 2024-10-20T09:18:36.000Z 2016.692067 2024-10-20T09:18:39.000Z 2017.247075 2024-10-20T09:18:42.000Z 2017.431783 2024-10-20T09:18:43.000Z 2018.295215 2024-10-20T09:18:49.000Z 2018.472177 2024-10-20T09:18:50.000Z 2019.112206 2024-10-20T09:18:54.000Z 2019.349441 2024-10-20T09:18:55.000Z 2019.883267 2024-10-20T09:18:59.000Z 2020.131648 2024-10-20T09:19:01.000Z 2020.446408 2024-10-20T09:19:04.000Z 2020.829028 2024-10-20T09:19:07.000Z 2021.073416 2024-10-20T09:19:09.000Z 2021.464652 2024-10-20T09:19:11.000Z 2021.735595 2024-10-20T09:19:13.000Z 2022.009222 2024-10-20T09:19:15.000Z 2022.262750 2024-10-20T09:19:17.000Z 2022.652254 2024-10-20T09:19:20.000Z 2022.759614 2024-10-20T09:19:21.000Z 2023.589527 2024-10-20T09:19:26.000Z 2023.934773 2024-10-20T09:19:28.000Z 2024.763442 2024-10-20T09:19:33.000Z 2025.672286 2024-10-20T09:19:38.000Z 2025.838777 2024-10-20T09:19:39.000Z 2026.552343 2024-10-20T09:19:43.000Z 2027.499994 2024-10-20T09:19:48.000Z 2027.854222 2024-10-20T09:19:50.000Z 2028.468551 2024-10-20T09:19:54.000Z 2028.712632 2024-10-20T09:19:55.000Z 2028.897986 2024-10-20T09:19:56.000Z 2029.347641 2024-10-20T09:19:59.000Z 2029.974919 2024-10-20T09:20:03.000Z 2030.910567 2024-10-20T09:20:08.000Z 2031.265508 2024-10-20T09:20:10.000Z 2031.775840 2024-10-20T09:20:13.000Z 2032.333605 2024-10-20T09:20:17.000Z 2033.054294 2024-10-20T09:20:22.000Z 2033.316052 2024-10-20T09:20:23.000Z 2033.499271 2024-10-20T09:20:24.000Z 2033.636604 2024-10-20T09:20:25.000Z 2033.792765 2024-10-20T09:20:29.000Z 2034.192760 2024-10-20T09:20:36.000Z 2035.168203 2024-10-20T09:20:42.000Z 2035.385758 2024-10-20T09:20:43.000Z 2036.740284 2024-10-20T09:20:51.000Z 2038.122794 2024-10-20T09:20:58.000Z 2038.308149 2024-10-20T09:20:59.000Z 2039.092644 2024-10-20T09:21:03.000Z 2039.269315 2024-10-20T09:21:04.000Z 2039.422323 2024-10-20T09:21:05.000Z 2039.581666 2024-10-20T09:21:06.000Z 2039.984725 2024-10-20T09:21:09.000Z 2040.144068 2024-10-20T09:21:11.000Z 2041.030666 2024-10-20T09:21:16.000Z 2041.258918 2024-10-20T09:21:18.000Z 2041.415685 2024-10-20T09:21:21.000Z 2041.506073 2024-10-20T09:21:25.000Z 2041.633417 2024-10-20T09:21:36.000Z 2041.760761 2024-10-20T09:21:38.000Z 2041.886222 2024-10-20T09:21:49.000Z 2042.011682 2024-10-20T09:21:53.000Z 2042.011682 2024-10-20T09:21:56.000Z 2042.135731 2024-10-20T09:22:07.000Z 2042.152609 2024-10-20T09:22:15.000Z 2042.166379 2024-10-20T09:22:18.000Z 2042.646712 2024-10-20T09:22:26.000Z 2043.913326 2024-10-20T09:22:32.000Z 2044.375216 2024-10-20T09:22:34.000Z 2044.762194 2024-10-20T09:22:36.000Z 2045.310764 2024-10-20T09:22:39.000Z 2045.459719 2024-10-20T09:22:40.000Z 2046.078851 2024-10-20T09:22:45.000Z 2046.405373 2024-10-20T09:22:47.000Z 2047.396119 2024-10-20T09:22:53.000Z 2047.553710 2024-10-20T09:22:54.000Z 2048.110576 2024-10-20T09:22:58.000Z 2048.258055 2024-10-20T09:22:59.000Z 2048.864514 2024-10-20T09:23:04.000Z 2048.994784 2024-10-20T09:23:05.000Z 2049.612407 2024-10-20T09:23:10.000Z 2049.709797 2024-10-20T09:23:11.000Z 2050.152917 2024-10-20T09:23:15.000Z 2050.651095 2024-10-20T09:23:19.000Z 2050.812818 2024-10-20T09:23:20.000Z 2051.122945 2024-10-20T09:23:25.000Z 2051.162251 2024-10-20T09:23:26.000Z 2051.353927 2024-10-20T09:23:34.000Z 2052.009991 2024-10-20T09:23:43.000Z 2052.704394 2024-10-20T09:23:48.000Z 2053.086074 2024-10-20T09:23:51.000Z 2053.519944 2024-10-20T09:23:55.000Z 2054.097539 2024-10-20T09:24:00.000Z 2054.207392 2024-10-20T09:24:01.000Z 2054.565697 2024-10-20T09:24:04.000Z 2055.074822 2024-10-20T09:24:08.000Z 2055.268513 2024-10-20T09:24:10.000Z 2055.889372 2024-10-20T09:24:15.000Z 2056.008698 2024-10-20T09:24:16.000Z 2056.873508 2024-10-20T09:24:22.000Z 2057.164508 2024-10-20T09:24:24.000Z 2057.471065 2024-10-20T09:24:27.000Z 2057.554288 2024-10-20T09:24:28.000Z 2058.092743 2024-10-20T09:24:32.000Z 2058.223177 2024-10-20T09:24:33.000Z 2058.359423 2024-10-20T09:24:34.000Z 2058.557951 2024-10-20T09:24:36.000Z 2059.099541 2024-10-20T09:24:40.000Z 2059.239868 2024-10-20T09:24:41.000Z 2059.733627 2024-10-20T09:24:45.000Z 2060.262703 2024-10-20T09:24:49.000Z 2060.506865 2024-10-20T09:24:51.000Z 2061.058475 2024-10-20T09:24:55.000Z 2061.189493 2024-10-20T09:24:56.000Z 2062.162983 2024-10-20T09:25:03.000Z 2062.374225 2024-10-20T09:25:05.000Z 2063.007949 2024-10-20T09:25:10.000Z 2063.731129 2024-10-20T09:25:15.000Z 2064.008589 2024-10-20T09:25:17.000Z 2064.410475 2024-10-20T09:25:20.000Z 2065.094288 2024-10-20T09:25:24.000Z 2065.583574 2024-10-20T09:25:27.000Z 2065.783709 2024-10-20T09:25:28.000Z 2066.190293 2024-10-20T09:25:30.000Z 2067.281046 2024-10-20T09:25:36.000Z 2067.707594 2024-10-20T09:25:38.000Z 2068.493739 2024-10-20T09:25:43.000Z 2068.584614 2024-10-20T09:25:45.000Z 2068.584614 2024-10-20T09:25:48.000Z 2068.980162 2024-10-20T09:25:54.000Z 2069.748839 2024-10-20T09:25:58.000Z 2069.776219 2024-10-20T09:26:00.000Z 2069.809780 2024-10-20T09:26:01.000Z 2069.919765 2024-10-20T09:26:08.000Z 2071.023617 2024-10-20T09:26:14.000Z 2072.055210 2024-10-20T09:26:20.000Z 2072.223904 2024-10-20T09:26:21.000Z 2072.495928 2024-10-20T09:26:23.000Z 2072.958075 2024-10-20T09:26:26.000Z 2073.116305 2024-10-20T09:26:27.000Z 2073.258796 2024-10-20T09:26:28.000Z 2073.943359 2024-10-20T09:26:32.000Z 2074.244773 2024-10-20T09:26:34.000Z 2074.974635 2024-10-20T09:26:38.000Z 2075.117126 2024-10-20T09:26:39.000Z 2075.275356 2024-10-20T09:26:40.000Z 2075.386405 2024-10-20T09:26:41.000Z 2075.463788 2024-10-20T09:26:42.000Z 2075.973513 2024-10-20T09:26:45.000Z 2076.147491 2024-10-20T09:26:46.000Z 2076.435095 2024-10-20T09:26:48.000Z 2076.778735 2024-10-20T09:26:50.000Z 2076.954107 2024-10-20T09:26:51.000Z 2077.270644 2024-10-20T09:26:53.000Z 2077.863745 2024-10-20T09:26:57.000Z 2078.291466 2024-10-20T09:27:00.000Z 2079.161561 2024-10-20T09:27:05.000Z 2079.161561 2024-10-20T09:27:06.000Z 2079.721236 2024-10-20T09:27:10.000Z 2079.902984 2024-10-20T09:27:11.000Z 2080.417812 2024-10-20T09:27:16.000Z 2080.721017 2024-10-20T09:27:25.000Z 2081.112971 2024-10-20T09:27:36.000Z 2081.124158 2024-10-20T09:27:38.000Z 2081.315820 2024-10-20T09:27:47.000Z 2081.315820 2024-10-20T09:27:50.000Z 2081.515954 2024-10-20T09:27:59.000Z 2081.515954 2024-10-20T09:28:02.000Z 2081.574071 2024-10-20T09:28:14.000Z 2081.574071 2024-10-20T09:28:18.000Z 2081.585258 2024-10-20T09:28:20.000Z 2081.828208 2024-10-20T09:28:27.000Z 2082.623869 2024-10-20T09:28:32.000Z 2083.280996 2024-10-20T09:28:36.000Z 2083.557603 2024-10-20T09:28:38.000Z 2083.721218 2024-10-20T09:28:39.000Z 2084.284102 2024-10-20T09:28:42.000Z 2084.632807 2024-10-20T09:28:44.000Z 2085.359938 2024-10-20T09:28:48.000Z 2085.665667 2024-10-20T09:28:50.000Z 2086.590111 2024-10-20T09:28:55.000Z 2087.055503 2024-10-20T09:28:58.000Z 2087.655770 2024-10-20T09:29:01.000Z 2088.082033 2024-10-20T09:29:03.000Z 2088.578254 2024-10-20T09:29:06.000Z 2088.741869 2024-10-20T09:29:07.000Z 2088.916221 2024-10-20T09:29:08.000Z 2089.764669 2024-10-20T09:29:13.000Z 2089.967164 2024-10-20T09:29:14.000Z 2090.698089 2024-10-20T09:29:18.000Z 2091.419622 2024-10-20T09:29:22.000Z 2091.683320 2024-10-20T09:29:24.000Z 2092.615902 2024-10-20T09:29:29.000Z 2092.980595 2024-10-20T09:29:31.000Z 2093.203844 2024-10-20T09:29:32.000Z 2093.663936 2024-10-20T09:29:34.000Z 2093.901292 2024-10-20T09:29:35.000Z 2094.639752 2024-10-20T09:29:38.000Z 2095.076010 2024-10-20T09:29:40.000Z 2095.418937 2024-10-20T09:29:42.000Z 2096.125441 2024-10-20T09:29:46.000Z 2096.377006 2024-10-20T09:29:47.000Z 2096.574741 2024-10-20T09:29:48.000Z 2097.100369 2024-10-20T09:29:51.000Z 2097.374300 2024-10-20T09:29:52.000Z 2097.620461 2024-10-20T09:29:53.000Z 2097.849553 2024-10-20T09:29:54.000Z 2098.016405 2024-10-20T09:29:55.000Z 2098.173755 2024-10-20T09:29:56.000Z 2098.606468 2024-10-20T09:29:59.000Z 2098.705336 2024-10-20T09:30:00.000Z 2099.079826 2024-10-20T09:30:02.000Z 2099.487998 2024-10-20T09:30:04.000Z 2099.659462 2024-10-20T09:30:05.000Z 2099.821105 2024-10-20T09:30:06.000Z 2100.174916 2024-10-20T09:30:08.000Z 2100.656811 2024-10-20T09:30:11.000Z 2100.799199 2024-10-20T09:30:12.000Z 2101.405087 2024-10-20T09:30:16.000Z 2101.745702 2024-10-20T09:30:18.000Z 2102.098169 2024-10-20T09:30:20.000Z 2102.349594 2024-10-20T09:30:21.000Z 2102.977382 2024-10-20T09:30:23.000Z 2103.683411 2024-10-20T09:30:26.000Z 2104.104784 2024-10-20T09:30:28.000Z 2104.602486 2024-10-20T09:30:30.000Z 2104.958521 2024-10-20T09:30:32.000Z 2105.873104 2024-10-20T09:30:37.000Z 2106.323044 2024-10-20T09:30:39.000Z 2107.126777 2024-10-20T09:30:43.000Z 2107.341304 2024-10-20T09:30:44.000Z 2108.369130 2024-10-20T09:30:49.000Z 2108.514550 2024-10-20T09:30:50.000Z 2108.862318 2024-10-20T09:30:53.000Z 2109.033783 2024-10-20T09:30:54.000Z 2109.216310 2024-10-20T09:30:55.000Z 2110.111031 2024-10-20T09:31:00.000Z 2110.491296 2024-10-20T09:31:02.000Z 2111.394159 2024-10-20T09:31:06.000Z 2111.868873 2024-10-20T09:31:08.000Z 2112.564655 2024-10-20T09:31:11.000Z 2113.127465 2024-10-20T09:31:14.000Z 2114.197452 2024-10-20T09:31:19.000Z 2114.553488 2024-10-20T09:31:21.000Z 2114.937054 2024-10-20T09:31:23.000Z 2115.320620 2024-10-20T09:31:25.000Z 2115.530770 2024-10-20T09:31:26.000Z 2115.819617 2024-10-20T09:31:27.000Z 2116.066170 2024-10-20T09:31:28.000Z 2116.783257 2024-10-20T09:31:32.000Z 2117.242697 2024-10-20T09:31:34.000Z 2118.290234 2024-10-20T09:31:39.000Z 2119.471434 2024-10-20T09:31:45.000Z 2119.799249 2024-10-20T09:31:47.000Z 2120.563373 2024-10-20T09:31:52.000Z 2120.749207 2024-10-20T09:31:53.000Z 2121.516340 2024-10-20T09:31:57.000Z 2121.751836 2024-10-20T09:31:58.000Z 2122.001275 2024-10-20T09:31:59.000Z 2122.290961 2024-10-20T09:32:01.000Z 2122.514642 2024-10-20T09:32:03.000Z 2122.961254 2024-10-20T09:32:06.000Z 2123.190544 2024-10-20T09:32:07.000Z 2123.416295 2024-10-20T09:32:08.000Z 2123.731753 2024-10-20T09:32:10.000Z 2123.877173 2024-10-20T09:32:11.000Z 2124.469846 2024-10-20T09:32:14.000Z 2124.661630 2024-10-20T09:32:15.000Z 2125.231901 2024-10-20T09:32:18.000Z 2125.851327 2024-10-20T09:32:21.000Z 2126.315058 2024-10-20T09:32:23.000Z 2126.834214 2024-10-20T09:32:25.000Z 2127.074428 2024-10-20T09:32:26.000Z 2127.288769 2024-10-20T09:32:27.000Z 2128.189340 2024-10-20T09:32:31.000Z 2128.307062 2024-10-20T09:32:32.000Z 2129.320272 2024-10-20T09:32:37.000Z 2129.699266 2024-10-20T09:32:39.000Z 2130.075362 2024-10-20T09:32:41.000Z 2130.343326 2024-10-20T09:32:42.000Z 2130.575576 2024-10-20T09:32:43.000Z 2131.307332 2024-10-20T09:32:47.000Z 2131.953821 2024-10-20T09:32:50.000Z 2132.575588 2024-10-20T09:32:52.000Z 2132.769224 2024-10-20T09:32:53.000Z 2133.236579 2024-10-20T09:32:55.000Z 2133.496840 2024-10-20T09:32:56.000Z 2134.453023 2024-10-20T09:33:00.000Z 2135.004083 2024-10-20T09:33:02.000Z 2136.523919 2024-10-20T09:33:08.000Z 2136.988420 2024-10-20T09:33:10.000Z 2138.233991 2024-10-20T09:33:15.000Z 2138.455178 2024-10-20T09:33:17.000Z 2140.014385 2024-10-20T09:33:23.000Z 2140.077412 2024-10-20T09:33:27.000Z 2140.077412 2024-10-20T09:33:29.000Z 2141.058911 2024-10-20T09:33:36.000Z 2142.562495 2024-10-20T09:33:42.000Z 2142.816374 2024-10-20T09:33:43.000Z 2144.262799 2024-10-20T09:33:49.000Z 2144.615965 2024-10-20T09:33:51.000Z 2144.978478 2024-10-20T09:33:53.000Z 2146.027757 2024-10-20T09:33:58.000Z 2146.256001 2024-10-20T09:33:59.000Z 2147.013493 2024-10-20T09:34:03.000Z 2147.248536 2024-10-20T09:34:04.000Z 2147.427590 2024-10-20T09:34:05.000Z 2148.019020 2024-10-20T09:34:08.000Z 2148.639656 2024-10-20T09:34:11.000Z 2149.370037 2024-10-20T09:34:16.000Z 2149.429721 2024-10-20T09:34:17.000Z 2149.654535 2024-10-20T09:34:23.000Z 2149.879348 2024-10-20T09:34:31.000Z 2149.950287 2024-10-20T09:34:32.000Z 2150.357336 2024-10-20T09:34:40.000Z 2150.733252 2024-10-20T09:34:49.000Z 2150.791218 2024-10-20T09:34:56.000Z 2150.816279 2024-10-20T09:34:57.000Z 2150.841340 2024-10-20T09:34:59.000Z 2150.876810 2024-10-20T09:35:05.000Z 2150.891301 2024-10-20T09:35:06.000Z 2151.040882 2024-10-20T09:35:07.000Z 2164.426447 2024-10-20T09:37:15.000Z 2164.762632 2024-10-20T09:37:16.000Z 2165.174899 2024-10-20T09:37:18.000Z 2166.198095 2024-10-20T09:37:23.000Z 2166.585732 2024-10-20T09:37:25.000Z 2166.853897 2024-10-20T09:37:26.000Z 2167.294056 2024-10-20T09:37:28.000Z 2167.746188 2024-10-20T09:37:30.000Z 2168.314782 2024-10-20T09:37:33.000Z 2168.466170 2024-10-20T09:37:34.000Z 2169.011488 2024-10-20T09:37:37.000Z 2169.457843 2024-10-20T09:37:39.000Z 2169.657037 2024-10-20T09:37:40.000Z 2169.933734 2024-10-20T09:37:41.000Z 2170.621287 2024-10-20T09:37:44.000Z 2170.971566 2024-10-20T09:37:46.000Z 2171.583843 2024-10-20T09:37:49.000Z 2171.878126 2024-10-20T09:37:50.000Z 2172.412615 2024-10-20T09:37:52.000Z 2173.453399 2024-10-20T09:37:56.000Z 2173.893253 2024-10-20T09:37:58.000Z 2174.054834 2024-10-20T09:37:59.000Z 2174.054834 2024-10-20T09:38:01.000Z 2174.860382 2024-10-20T09:38:05.000Z 2175.066868 2024-10-20T09:38:07.000Z 2175.066868 2024-10-20T09:38:09.000Z 2175.066868 2024-10-20T09:38:24.000Z 2175.066868 2024-10-20T09:38:25.000Z 2175.493869 2024-10-20T09:38:26.000Z 2176.231547 2024-10-20T09:38:30.000Z 2176.391591 2024-10-20T09:38:31.000Z 2176.476441 2024-10-20T09:38:32.000Z 2176.496998 2024-10-20T09:38:36.000Z 2176.560365 2024-10-20T09:38:38.000Z 2176.623732 2024-10-20T09:38:44.000Z 2176.852141 2024-10-20T09:38:49.000Z 2177.080551 2024-10-20T09:38:53.000Z 2177.080551 2024-10-20T09:38:57.000Z 2177.539811 2024-10-20T09:39:02.000Z 2177.565007 2024-10-20T09:39:05.000Z 2177.579577 2024-10-20T09:39:08.000Z 2177.827969 2024-10-20T09:39:12.000Z 2183.217430 2024-10-20T09:53:43.000Z 2183.261048 2024-10-20T09:53:44.000Z 2183.370902 2024-10-20T09:53:45.000Z 2184.174675 2024-10-20T09:53:49.000Z 2184.934811 2024-10-20T09:53:54.000Z 2185.626882 2024-10-20T09:53:58.000Z 2186.224598 2024-10-20T09:54:01.000Z 2187.235154 2024-10-20T09:54:05.000Z 2187.468271 2024-10-20T09:54:06.000Z 2188.096120 2024-10-20T09:54:10.000Z 2188.512279 2024-10-20T09:54:12.000Z 2189.297301 2024-10-20T09:54:16.000Z 2189.713459 2024-10-20T09:54:19.000Z 2190.022451 2024-10-20T09:54:21.000Z 2190.527555 2024-10-20T09:54:24.000Z 2191.070021 2024-10-20T09:54:28.000Z 2191.639966 2024-10-20T09:54:33.000Z 2191.819573 2024-10-20T09:54:34.000Z 2192.434021 2024-10-20T09:54:38.000Z 2192.818581 2024-10-20T09:54:41.000Z 2193.198782 2024-10-20T09:54:43.000Z 2193.755858 2024-10-20T09:54:46.000Z 2193.916126 2024-10-20T09:54:47.000Z 2194.071375 2024-10-20T09:54:48.000Z 2194.854649 2024-10-20T09:54:52.000Z 2195.045169 2024-10-20T09:54:53.000Z 2195.477756 2024-10-20T09:54:55.000Z 2196.546171 2024-10-20T09:55:00.000Z 2196.787680 2024-10-20T09:55:01.000Z 2198.058103 2024-10-20T09:55:08.000Z 2199.106403 2024-10-20T09:55:15.000Z 2199.175725 2024-10-20T09:55:17.000Z 2199.202852 2024-10-20T09:55:21.000Z 2199.202852 2024-10-20T09:55:27.000Z 2199.302620 2024-10-20T09:55:31.000Z 2199.349565 2024-10-20T09:55:36.000Z 2199.366382 2024-10-20T09:55:40.000Z 2199.386645 2024-10-20T09:55:45.000Z 2199.406907 2024-10-20T09:55:49.000Z 2199.406907 2024-10-20T09:55:56.000Z 2199.406907 2024-10-20T09:55:58.000Z 2199.417038 2024-10-20T09:56:01.000Z 2199.417038 2024-10-20T09:56:06.000Z 2199.427169 2024-10-20T09:56:07.000Z 2199.453532 2024-10-20T09:56:27.000Z 2199.458598 2024-10-20T09:56:28.000Z 2199.470662 2024-10-20T09:56:37.000Z 2199.568759 2024-10-20T09:56:39.000Z 2199.691082 2024-10-20T09:56:42.000Z 2199.845795 2024-10-20T09:56:46.000Z 2200.008732 2024-10-20T09:56:50.000Z 2200.143272 2024-10-20T09:56:53.000Z 2200.492556 2024-10-20T09:57:01.000Z 2200.652249 2024-10-20T09:57:08.000Z 2200.744581 2024-10-20T09:57:18.000Z 2200.830752 2024-10-20T09:57:20.000Z 2200.977845 2024-10-20T09:57:23.000Z 2201.063960 2024-10-20T09:57:25.000Z 2201.106977 2024-10-20T09:57:26.000Z 2201.382324 2024-10-20T09:57:32.000Z 2201.420543 2024-10-20T09:57:33.000Z 2201.522092 2024-10-20T09:57:37.000Z 2201.565417 2024-10-20T09:57:38.000Z 2201.615869 2024-10-20T09:57:39.000Z 2201.962908 2024-10-20T09:57:46.000Z 2202.079351 2024-10-20T09:57:51.000Z 2202.091775 2024-10-20T09:57:54.000Z 2202.104199 2024-10-20T09:57:55.000Z 2202.107128 2024-10-20T09:58:03.000Z 2202.184422 2024-10-20T09:58:11.000Z 2202.189488 2024-10-20T09:58:19.000Z 2202.189488 2024-10-20T09:58:20.000Z 2202.398990 2024-10-20T09:58:25.000Z 2202.713079 2024-10-20T09:58:30.000Z 2202.831603 2024-10-20T09:58:32.000Z 2203.284743 2024-10-20T09:58:41.000Z 2203.625727 2024-10-20T09:58:48.000Z 2203.797855 2024-10-20T09:58:53.000Z 2203.917224 2024-10-20T09:58:55.000Z 2204.175682 2024-10-20T09:59:00.000Z 2204.311585 2024-10-20T09:59:03.000Z 2204.623996 2024-10-20T09:59:10.000Z 2204.674955 2024-10-20T09:59:11.000Z 2204.781332 2024-10-20T09:59:13.000Z 2204.972003 2024-10-20T09:59:17.000Z 2205.213520 2024-10-20T09:59:23.000Z 2205.248979 2024-10-20T09:59:24.000Z 2205.459441 2024-10-20T09:59:28.000Z 2205.650187 2024-10-20T09:59:32.000Z 2205.757836 2024-10-20T09:59:34.000Z 2205.795279 2024-10-20T09:59:35.000Z 2206.095850 2024-10-20T09:59:42.000Z 2206.179794 2024-10-20T09:59:44.000Z 2206.340620 2024-10-20T09:59:48.000Z 2206.843361 2024-10-20T09:59:53.000Z 2207.338889 2024-10-20T09:59:56.000Z 2207.921443 2024-10-20T09:59:59.000Z 2208.631734 2024-10-20T10:00:03.000Z 2208.826389 2024-10-20T10:00:04.000Z 2210.031917 2024-10-20T10:00:11.000Z 2210.219320 2024-10-20T10:00:12.000Z 2211.029713 2024-10-20T10:00:16.000Z 2212.076736 2024-10-20T10:00:21.000Z 2212.247307 2024-10-20T10:00:22.000Z 2212.443153 2024-10-20T10:00:23.000Z 2213.052451 2024-10-20T10:00:28.000Z 2213.680737 2024-10-20T10:00:34.000Z 2213.943119 2024-10-20T10:00:36.000Z 2214.088503 2024-10-20T10:00:37.000Z 2214.728863 2024-10-20T10:00:41.000Z 2215.124002 2024-10-20T10:00:49.000Z 2215.402854 2024-10-20T10:00:53.000Z 2215.576939 2024-10-20T10:00:54.000Z 2216.110295 2024-10-20T10:00:57.000Z 2216.447933 2024-10-20T10:01:00.000Z 2216.766805 2024-10-20T10:01:05.000Z 2217.681522 2024-10-20T10:01:11.000Z 2217.681522 2024-10-20T10:01:16.000Z 2217.681522 2024-10-20T10:01:28.000Z 2218.082832 2024-10-20T10:01:36.000Z 2218.115405 2024-10-20T10:01:39.000Z 2218.130757 2024-10-20T10:01:45.000Z 2218.388561 2024-10-20T10:01:57.000Z 2218.388561 2024-10-20T10:01:58.000Z 2218.445009 2024-10-20T10:02:02.000Z 2218.792719 2024-10-20T10:02:06.000Z 2219.106610 2024-10-20T10:02:11.000Z 2219.229903 2024-10-20T10:02:12.000Z 2219.827262 2024-10-20T10:02:17.000Z 2220.330362 2024-10-20T10:02:21.000Z 2220.572901 2024-10-20T10:02:23.000Z 2220.957217 2024-10-20T10:02:25.000Z 2221.376637 2024-10-20T10:02:28.000Z 2221.477401 2024-10-20T10:02:29.000Z 2221.828727 2024-10-20T10:02:33.000Z 2222.209237 2024-10-20T10:02:35.000Z 2222.388484 2024-10-20T10:02:36.000Z 2223.082055 2024-10-20T10:02:41.000Z 2223.216571 2024-10-20T10:02:42.000Z 2223.689863 2024-10-20T10:02:47.000Z 2224.198500 2024-10-20T10:02:51.000Z 2224.318018 2024-10-20T10:02:52.000Z 2225.009637 2024-10-20T10:02:56.000Z 2225.240165 2024-10-20T10:02:58.000Z 2225.670141 2024-10-20T10:03:01.000Z 2225.808431 2024-10-20T10:03:02.000Z 2226.039300 2024-10-20T10:03:04.000Z 2226.166374 2024-10-20T10:03:05.000Z 2226.220775 2024-10-20T10:03:06.000Z 2226.395159 2024-10-20T10:03:08.000Z 2226.815107 2024-10-20T10:03:11.000Z 2227.002427 2024-10-20T10:03:13.000Z 2227.342671 2024-10-20T10:03:16.000Z 2227.722628 2024-10-20T10:03:19.000Z 2227.816708 2024-10-20T10:03:20.000Z 2228.418822 2024-10-20T10:03:25.000Z 2229.271897 2024-10-20T10:03:31.000Z 2229.431030 2024-10-20T10:03:32.000Z 2229.916106 2024-10-20T10:03:36.000Z 2230.085322 2024-10-20T10:03:37.000Z 2230.378819 2024-10-20T10:03:39.000Z 2230.491716 2024-10-20T10:03:40.000Z 2230.761578 2024-10-20T10:03:42.000Z 2230.970318 2024-10-20T10:03:45.000Z 2231.211208 2024-10-20T10:03:48.000Z 2231.438624 2024-10-20T10:03:50.000Z 2231.994816 2024-10-20T10:03:54.000Z 2232.042138 2024-10-20T10:03:55.000Z 2232.096539 2024-10-20T10:03:56.000Z 2232.320596 2024-10-20T10:03:59.000Z 2232.604148 2024-10-20T10:04:01.000Z 2232.906438 2024-10-20T10:04:04.000Z 2233.128460 2024-10-20T10:04:07.000Z 2233.268326 2024-10-20T10:04:09.000Z 2233.611291 2024-10-20T10:04:13.000Z 2233.726873 2024-10-20T10:04:14.000Z 2233.958975 2024-10-20T10:04:18.000Z 2235.320675 2024-10-20T10:04:23.000Z 2235.534650 2024-10-20T10:04:24.000Z 2235.670545 2024-10-20T10:04:28.000Z 2235.734569 2024-10-20T10:04:29.000Z 2236.018612 2024-10-20T10:04:38.000Z 2236.764910 2024-10-20T10:04:44.000Z 2237.956375 2024-10-20T10:04:50.000Z 2238.030189 2024-10-20T10:04:51.000Z 2238.559764 2024-10-20T10:04:54.000Z 2239.224605 2024-10-20T10:04:58.000Z 2240.477592 2024-10-20T10:05:03.000Z 2240.741185 2024-10-20T10:05:04.000Z 2241.234620 2024-10-20T10:05:09.000Z 2242.938453 2024-10-20T10:05:14.000Z 2243.194546 2024-10-20T10:05:15.000Z 2244.007247 2024-10-20T10:05:19.000Z 2244.071270 2024-10-20T10:05:20.000Z 2244.599414 2024-10-20T10:05:27.000Z 2245.368433 2024-10-20T10:05:30.000Z 2246.777570 2024-10-20T10:05:34.000Z 2247.151139 2024-10-20T10:05:35.000Z 2247.935860 2024-10-20T10:05:37.000Z 2248.417305 2024-10-20T10:05:41.000Z 2249.426921 2024-10-20T10:05:46.000Z 2249.549379 2024-10-20T10:05:47.000Z 2249.827255 2024-10-20T10:05:50.000Z 2250.920178 2024-10-20T10:05:53.000Z 2251.287826 2024-10-20T10:05:54.000Z 2251.575557 2024-10-20T10:05:55.000Z 2252.052140 2024-10-20T10:05:58.000Z 2252.204477 2024-10-20T10:06:01.000Z 2253.207586 2024-10-20T10:06:06.000Z 2254.552733 2024-10-20T10:06:11.000Z 2254.799449 2024-10-20T10:06:12.000Z 2255.509296 2024-10-20T10:06:17.000Z 2256.460556 2024-10-20T10:06:21.000Z 2256.617179 2024-10-20T10:06:22.000Z 2257.039971 2024-10-20T10:06:25.000Z 2257.696853 2024-10-20T10:06:29.000Z 2258.033110 2024-10-20T10:06:30.000Z 2258.206546 2024-10-20T10:06:33.000Z 2259.686530 2024-10-20T10:06:38.000Z 2260.009456 2024-10-20T10:06:44.000Z 2260.607699 2024-10-20T10:06:45.000Z 2261.881173 2024-10-20T10:06:52.000Z 2262.078593 2024-10-20T10:07:01.000Z 2262.820009 2024-10-20T10:07:06.000Z 2263.344454 2024-10-20T10:07:07.000Z 2263.608618 2024-10-20T10:07:12.000Z 2263.645525 2024-10-20T10:07:14.000Z 2263.645525 2024-10-20T10:07:18.000Z 2263.723837 2024-10-20T10:07:24.000Z 2263.895197 2024-10-20T10:07:25.000Z 2265.264622 2024-10-20T10:07:29.000Z 2265.698210 2024-10-20T10:07:31.000Z 2266.325985 2024-10-20T10:07:35.000Z 2267.043482 2024-10-20T10:07:37.000Z 2267.527157 2024-10-20T10:07:39.000Z 2267.869876 2024-10-20T10:07:42.000Z 2267.960349 2024-10-20T10:07:44.000Z 2268.107977 2024-10-20T10:07:48.000Z 2268.317235 2024-10-20T10:07:52.000Z 2268.796477 2024-10-20T10:07:55.000Z 2268.883194 2024-10-20T10:07:56.000Z 2269.339929 2024-10-20T10:08:02.000Z 2269.339929 2024-10-20T10:08:03.000Z 2270.079144 2024-10-20T10:08:09.000Z 2271.159362 2024-10-20T10:08:15.000Z 2271.939241 2024-10-20T10:08:19.000Z 2271.965399 2024-10-20T10:08:22.000Z 2272.398986 2024-10-20T10:08:26.000Z 2273.245348 2024-10-20T10:08:29.000Z 2273.472886 2024-10-20T10:08:30.000Z 2274.141831 2024-10-20T10:08:33.000Z 2274.167988 2024-10-20T10:08:36.000Z 2274.907988 2024-10-20T10:08:41.000Z 2275.060324 2024-10-20T10:08:42.000Z 2275.443939 2024-10-20T10:08:45.000Z 2275.998975 2024-10-20T10:08:48.000Z 2276.134869 2024-10-20T10:08:49.000Z 2277.627668 2024-10-20T10:08:56.000Z 2278.404479 2024-10-20T10:09:00.000Z 2279.084240 2024-10-20T10:09:03.000Z 2279.191973 2024-10-20T10:09:09.000Z 2279.218130 2024-10-20T10:09:12.000Z 2280.380996 2024-10-20T10:09:19.000Z 2281.255269 2024-10-20T10:09:25.000Z 2282.408549 2024-10-20T10:09:31.000Z 2283.090245 2024-10-20T10:09:37.000Z 2283.685949 2024-10-20T10:09:42.000Z 2284.773096 2024-10-20T10:09:46.000Z 2284.996078 2024-10-20T10:09:47.000Z 2285.668593 2024-10-20T10:09:53.000Z 2285.779540 2024-10-20T10:09:54.000Z 2287.011158 2024-10-20T10:10:01.000Z 2287.311514 2024-10-20T10:10:02.000Z 2288.188437 2024-10-20T10:10:07.000Z 2288.520600 2024-10-20T10:10:10.000Z 2288.790604 2024-10-20T10:10:14.000Z 2288.881076 2024-10-20T10:10:16.000Z 2289.736362 2024-10-20T10:10:19.000Z 2289.948848 2024-10-20T10:10:21.000Z 2290.855671 2024-10-20T10:10:26.000Z 2290.933982 2024-10-20T10:10:27.000Z 2291.633021 2024-10-20T10:10:32.000Z 2291.719738 2024-10-20T10:10:33.000Z 2292.200242 2024-10-20T10:10:37.000Z 2292.570238 2024-10-20T10:10:38.000Z 2293.259276 2024-10-20T10:10:42.000Z 2293.678519 2024-10-20T10:10:45.000Z 2293.765236 2024-10-20T10:10:48.000Z 2294.215018 2024-10-20T10:10:51.000Z 2294.215018 2024-10-20T10:10:55.000Z 2295.008059 2024-10-20T10:10:58.000Z 2295.305104 2024-10-20T10:11:00.000Z 2295.519077 2024-10-20T10:11:07.000Z 2295.571391 2024-10-20T10:11:09.000Z 2296.451674 2024-10-20T10:11:15.000Z 2297.201311 2024-10-20T10:11:18.000Z 2297.627835 2024-10-20T10:11:20.000Z 2298.141376 2024-10-20T10:11:24.000Z 2298.586733 2024-10-20T10:11:26.000Z 2298.933601 2024-10-20T10:11:32.000Z 2299.180315 2024-10-20T10:11:33.000Z 2300.791256 2024-10-20T10:11:37.000Z 2301.348760 2024-10-20T10:11:40.000Z 2301.825807 2024-10-20T10:11:44.000Z 2301.867103 2024-10-20T10:11:46.000Z 2302.465903 2024-10-20T10:11:55.000Z 2302.465903 2024-10-20T10:11:56.000Z 2303.277971 2024-10-20T10:12:00.000Z 2303.498213 2024-10-20T10:12:02.000Z 2303.533922 2024-10-20T10:12:03.000Z 2304.130104 2024-10-20T10:12:08.000Z 2304.308650 2024-10-20T10:12:09.000Z 2304.908158 2024-10-20T10:12:13.000Z 2305.011399 2024-10-20T10:12:14.000Z 2305.427558 2024-10-20T10:12:18.000Z 2305.559535 2024-10-20T10:12:20.000Z 2305.880013 2024-10-20T10:12:22.000Z 2305.951431 2024-10-20T10:12:23.000Z 2306.400475 2024-10-20T10:12:26.000Z 2306.517012 2024-10-20T10:12:28.000Z 2306.912945 2024-10-20T10:12:32.000Z 2307.380919 2024-10-20T10:12:35.000Z 2307.636202 2024-10-20T10:12:38.000Z 2308.730945 2024-10-20T10:12:43.000Z 2309.367290 2024-10-20T10:12:48.000Z 2309.755538 2024-10-20T10:12:50.000Z 2310.037837 2024-10-20T10:12:54.000Z 2310.424508 2024-10-20T10:13:04.000Z 2310.661212 2024-10-20T10:13:05.000Z 2310.779762 2024-10-20T10:13:07.000Z 2311.091143 2024-10-20T10:13:08.000Z 2311.372945 2024-10-20T10:13:10.000Z 2311.575101 2024-10-20T10:13:13.000Z 2312.087248 2024-10-20T10:13:15.000Z 2312.361501 2024-10-20T10:13:18.000Z 2313.022227 2024-10-20T10:13:21.000Z 2313.393559 2024-10-20T10:13:23.000Z 2313.496800 2024-10-20T10:13:27.000Z 2313.856035 2024-10-20T10:13:34.000Z 2313.927454 2024-10-20T10:13:35.000Z 2314.573178 2024-10-20T10:13:39.000Z 2314.573178 2024-10-20T10:13:40.000Z 2315.050420 2024-10-20T10:13:42.000Z 2315.431410 2024-10-20T10:13:46.000Z 2315.452059 2024-10-20T10:13:47.000Z 2316.225401 2024-10-20T10:13:53.000Z 2316.261110 2024-10-20T10:13:54.000Z 2316.639856 2024-10-20T10:14:00.000Z 2316.937711 2024-10-20T10:14:03.000Z 2317.345591 2024-10-20T10:14:05.000Z 2317.492719 2024-10-20T10:14:06.000Z 2318.249611 2024-10-20T10:14:11.000Z 2319.137959 2024-10-20T10:14:18.000Z 2319.137959 2024-10-20T10:14:23.000Z 2319.137959 2024-10-20T10:14:34.000Z 2319.223002 2024-10-20T10:14:36.000Z 2319.308045 2024-10-20T10:14:38.000Z 2319.308045 2024-10-20T10:14:47.000Z 2319.995225 2024-10-20T10:14:51.000Z 2320.235731 2024-10-20T10:14:54.000Z 2320.235731 2024-10-20T10:15:03.000Z 2320.235731 2024-10-20T10:15:20.000Z 2320.705978 2024-10-20T10:15:25.000Z 2320.795787 2024-10-20T10:15:29.000Z 2320.854055 2024-10-20T10:15:33.000Z 2320.889765 2024-10-20T10:15:35.000Z 2321.561819 2024-10-20T10:15:41.000Z 2322.196648 2024-10-20T10:15:48.000Z 2322.196648 2024-10-20T10:15:59.000Z 2322.196648 2024-10-20T10:16:13.000Z 2322.429722 2024-10-20T10:16:19.000Z 2323.119871 2024-10-20T10:16:33.000Z 2323.677371 2024-10-20T10:16:39.000Z 2323.855917 2024-10-20T10:16:43.000Z 2323.855917 2024-10-20T10:16:47.000Z 2323.855917 2024-10-20T10:16:55.000Z 2324.522413 2024-10-20T10:17:06.000Z 2324.522413 2024-10-20T10:17:29.000Z 2324.522413 2024-10-20T10:17:43.000Z 2324.522413 2024-10-20T10:17:45.000Z 2324.522413 2024-10-20T10:17:48.000Z 2324.884150 2024-10-20T10:17:55.000Z 2324.884150 2024-10-20T10:18:03.000Z 2325.663167 2024-10-20T10:18:44.000Z 2325.663167 2024-10-20T10:18:52.000Z 2325.998636 2024-10-20T10:19:00.000Z 2326.211776 2024-10-20T10:19:06.000Z 2326.211776 2024-10-20T10:19:11.000Z 2326.633555 2024-10-20T10:19:18.000Z 2326.819221 2024-10-20T10:19:24.000Z 2327.229641 2024-10-20T10:19:31.000Z 2327.565110 2024-10-20T10:19:34.000Z 2328.005593 2024-10-20T10:19:35.000Z 2328.246099 2024-10-20T10:19:42.000Z 2328.246099 2024-10-20T10:19:51.000Z 2328.246099 2024-10-20T10:20:02.000Z 2328.246099 2024-10-20T10:20:05.000Z 2328.571325 2024-10-20T10:20:13.000Z 2328.607034 2024-10-20T10:20:17.000Z 2328.607034 2024-10-20T10:20:21.000Z 2328.607034 2024-10-20T10:20:22.000Z 2329.342672 2024-10-20T10:20:32.000Z 2330.193103 2024-10-20T10:20:38.000Z 2330.580726 2024-10-20T10:20:45.000Z 2331.123211 2024-10-20T10:20:50.000Z 2331.373176 2024-10-20T10:20:57.000Z 2331.434994 2024-10-20T10:20:58.000Z 2332.130523 2024-10-20T10:21:02.000Z 2332.593114 2024-10-20T10:21:04.000Z 2332.740241 2024-10-20T10:21:07.000Z 2333.226973 2024-10-20T10:21:12.000Z 2333.247621 2024-10-20T10:21:18.000Z 2333.837774 2024-10-20T10:21:25.000Z 2333.837774 2024-10-20T10:21:26.000Z 2333.837774 2024-10-20T10:21:28.000Z 2333.899593 2024-10-20T10:21:34.000Z 2333.928727 2024-10-20T10:21:36.000Z 2334.071564 2024-10-20T10:21:43.000Z 2334.229859 2024-10-20T10:21:45.000Z 2334.668561 2024-10-20T10:21:50.000Z 2334.918045 2024-10-20T10:21:51.000Z 2335.748745 2024-10-20T10:21:57.000Z 2335.790041 2024-10-20T10:21:59.000Z 2335.819175 2024-10-20T10:22:02.000Z 2336.568580 2024-10-20T10:22:09.000Z 2336.665248 2024-10-20T10:22:12.000Z 2336.715787 2024-10-20T10:22:14.000Z 2338.030362 2024-10-20T10:22:19.000Z 2338.030362 2024-10-20T10:22:27.000Z 2338.233379 2024-10-20T10:22:40.000Z 2338.262513 2024-10-20T10:22:41.000Z 2338.262513 2024-10-20T10:22:43.000Z 2338.737823 2024-10-20T10:22:51.000Z 2338.939979 2024-10-20T10:22:52.000Z 2340.112174 2024-10-20T10:22:56.000Z 2340.675777 2024-10-20T10:23:00.000Z 2340.938222 2024-10-20T10:23:01.000Z 2341.476349 2024-10-20T10:23:04.000Z 2341.643805 2024-10-20T10:23:08.000Z 2342.236549 2024-10-20T10:23:11.000Z 2342.879106 2024-10-20T10:23:13.000Z 2343.495365 2024-10-20T10:23:15.000Z 2343.850859 2024-10-20T10:23:20.000Z 2344.186327 2024-10-20T10:23:25.000Z 2344.489151 2024-10-20T10:23:26.000Z 2344.894960 2024-10-20T10:23:31.000Z 2345.103486 2024-10-20T10:23:32.000Z 2345.427189 2024-10-20T10:23:34.000Z 2345.489134 2024-10-20T10:23:40.000Z 2346.525232 2024-10-20T10:23:46.000Z 2346.643781 2024-10-20T10:23:47.000Z 2347.014239 2024-10-20T10:23:51.000Z 2347.773241 2024-10-20T10:23:56.000Z 2348.094154 2024-10-20T10:23:59.000Z 2348.699801 2024-10-20T10:24:02.000Z 2349.104113 2024-10-20T10:24:04.000Z 2349.604042 2024-10-20T10:24:07.000Z 2350.057685 2024-10-20T10:24:08.000Z 2350.433891 2024-10-20T10:24:10.000Z 2350.901411 2024-10-20T10:24:13.000Z 2351.164152 2024-10-20T10:24:15.000Z 2351.703811 2024-10-20T10:24:18.000Z 2351.928029 2024-10-20T10:24:20.000Z 2352.425030 2024-10-20T10:24:23.000Z 2353.037201 2024-10-20T10:24:26.000Z 2353.782865 2024-10-20T10:24:31.000Z 2354.478470 2024-10-20T10:24:35.000Z 2354.690449 2024-10-20T10:24:37.000Z 2355.265060 2024-10-20T10:24:40.000Z 2355.449496 2024-10-20T10:24:43.000Z 2355.786672 2024-10-20T10:24:46.000Z 2356.239018 2024-10-20T10:24:48.000Z 2356.309729 2024-10-20T10:24:51.000Z 2356.898065 2024-10-20T10:24:54.000Z 2357.381006 2024-10-20T10:24:58.000Z 2357.672102 2024-10-20T10:25:00.000Z 2358.025110 2024-10-20T10:25:02.000Z 2358.561726 2024-10-20T10:25:05.000Z 2358.844572 2024-10-20T10:25:07.000Z 2359.037620 2024-10-20T10:25:08.000Z 2359.310281 2024-10-20T10:25:10.000Z 2360.123364 2024-10-20T10:25:14.000Z 2360.166022 2024-10-20T10:25:15.000Z 2360.477981 2024-10-20T10:25:18.000Z 2360.880337 2024-10-20T10:25:20.000Z 2361.329259 2024-10-20T10:25:23.000Z 2361.612996 2024-10-20T10:25:26.000Z 2362.055642 2024-10-20T10:25:28.000Z 2362.611016 2024-10-20T10:25:32.000Z 2363.176708 2024-10-20T10:25:34.000Z 2363.213595 2024-10-20T10:25:38.000Z 2363.273786 2024-10-20T10:25:40.000Z 2363.994225 2024-10-20T10:25:45.000Z 2364.167492 2024-10-20T10:25:48.000Z 2364.267349 2024-10-20T10:25:49.000Z 2364.998139 2024-10-20T10:25:54.000Z 2365.771278 2024-10-20T10:26:00.000Z 2365.944545 2024-10-20T10:26:02.000Z 2366.523566 2024-10-20T10:26:06.000Z 2366.523566 2024-10-20T10:26:08.000Z 2367.752664 2024-10-20T10:26:14.000Z 2367.840512 2024-10-20T10:26:20.000Z 2367.840512 2024-10-20T10:26:24.000Z 2367.980244 2024-10-20T10:26:29.000Z 2368.119975 2024-10-20T10:26:35.000Z 2368.251441 2024-10-20T10:26:41.000Z 2368.382907 2024-10-20T10:26:44.000Z 2368.404237 2024-10-20T10:26:49.000Z 2368.446895 2024-10-20T10:26:54.000Z 2369.308512 2024-10-20T10:26:58.000Z 2369.998026 2024-10-20T10:27:05.000Z 2371.238553 2024-10-20T10:27:10.000Z 2372.095768 2024-10-20T10:27:15.000Z 2372.227234 2024-10-20T10:27:16.000Z 2372.264121 2024-10-20T10:27:17.000Z 2372.395587 2024-10-20T10:27:21.000Z 2372.466299 2024-10-20T10:27:22.000Z 2373.424170 2024-10-20T10:27:26.000Z 2374.458217 2024-10-20T10:27:30.000Z 2374.729625 2024-10-20T10:27:31.000Z 2375.138840 2024-10-20T10:27:33.000Z 2375.471273 2024-10-20T10:27:35.000Z 2375.828236 2024-10-20T10:27:37.000Z 2376.210915 2024-10-20T10:27:38.000Z 2376.374431 2024-10-20T10:27:41.000Z 2376.727990 2024-10-20T10:27:43.000Z 2377.363926 2024-10-20T10:27:46.000Z 2378.092557 2024-10-20T10:27:49.000Z 2378.273496 2024-10-20T10:27:50.000Z 2378.983127 2024-10-20T10:27:55.000Z 2379.405884 2024-10-20T10:27:57.000Z 2379.918669 2024-10-20T10:27:59.000Z 2380.394437 2024-10-20T10:28:02.000Z 2380.424532 2024-10-20T10:28:03.000Z 2380.517304 2024-10-20T10:28:04.000Z 2381.192556 2024-10-20T10:28:10.000Z 2381.734361 2024-10-20T10:28:14.000Z 2382.267592 2024-10-20T10:28:16.000Z 2383.347607 2024-10-20T10:28:20.000Z 2383.960820 2024-10-20T10:28:22.000Z 2384.413993 2024-10-20T10:28:24.000Z 2385.452415 2024-10-20T10:28:28.000Z 2385.922622 2024-10-20T10:28:31.000Z 2386.563207 2024-10-20T10:28:34.000Z 2387.857119 2024-10-20T10:28:39.000Z 2388.723457 2024-10-20T10:28:44.000Z 2389.438528 2024-10-20T10:28:49.000Z 2390.169320 2024-10-20T10:28:53.000Z 2390.639175 2024-10-20T10:28:56.000Z 2390.916455 2024-10-20T10:28:58.000Z 2391.089723 2024-10-20T10:29:02.000Z 2391.177571 2024-10-20T10:29:17.000Z 2391.265420 2024-10-20T10:29:27.000Z 2392.753227 2024-10-20T10:29:32.000Z 2393.456904 2024-10-20T10:29:36.000Z 2393.567715 2024-10-20T10:29:41.000Z 2394.212082 2024-10-20T10:29:46.000Z 2394.316494 2024-10-20T10:29:51.000Z 2394.517673 2024-10-20T10:29:52.000Z 2394.624319 2024-10-20T10:30:02.000Z 2394.798800 2024-10-20T10:30:12.000Z 2395.030414 2024-10-20T10:30:15.000Z 2395.082620 2024-10-20T10:30:23.000Z 2395.799311 2024-10-20T10:30:28.000Z 2396.156275 2024-10-20T10:30:40.000Z 2396.198933 2024-10-20T10:30:46.000Z 2397.189846 2024-10-20T10:30:51.000Z 2397.375388 2024-10-20T10:30:53.000Z 2398.020474 2024-10-20T10:30:56.000Z 2398.271868 2024-10-20T10:30:58.000Z 2398.813123 2024-10-20T10:31:01.000Z 2398.976639 2024-10-20T10:31:02.000Z 2399.368460 2024-10-20T10:31:07.000Z 2399.389789 2024-10-20T10:31:08.000Z 2399.827716 2024-10-20T10:31:14.000Z 2400.579679 2024-10-20T10:31:21.000Z 2400.653453 2024-10-20T10:31:27.000Z 2400.696112 2024-10-20T10:31:29.000Z 2400.738770 2024-10-20T10:31:31.000Z 2400.738770 2024-10-20T10:31:36.000Z 2401.145141 2024-10-20T10:31:38.000Z 2401.276608 2024-10-20T10:31:44.000Z 2401.597958 2024-10-20T10:31:49.000Z 2401.919309 2024-10-20T10:31:54.000Z 2402.311890 2024-10-20T10:31:59.000Z 2402.874865 2024-10-20T10:32:04.000Z 2402.874865 2024-10-20T10:32:12.000Z 2403.301450 2024-10-20T10:32:14.000Z 2403.353656 2024-10-20T10:32:16.000Z 2403.717499 2024-10-20T10:32:21.000Z 2403.891980 2024-10-20T10:32:24.000Z 2404.175279 2024-10-20T10:32:28.000Z 2404.729335 2024-10-20T10:32:35.000Z 2405.192564 2024-10-20T10:32:41.000Z 2406.611253 2024-10-20T10:32:46.000Z 2408.050754 2024-10-20T10:32:52.000Z 2409.466424 2024-10-20T10:32:56.000Z 2410.007812 2024-10-20T10:32:59.000Z 2410.343178 2024-10-20T10:33:00.000Z 2410.780329 2024-10-20T10:33:02.000Z 2410.968209 2024-10-20T10:33:03.000Z 2411.628752 2024-10-20T10:33:05.000Z 2411.839446 2024-10-20T10:33:06.000Z 2413.160531 2024-10-20T10:33:10.000Z 2413.689496 2024-10-20T10:33:11.000Z 2415.348090 2024-10-20T10:33:15.000Z 2415.981990 2024-10-20T10:33:17.000Z 2416.297636 2024-10-20T10:33:18.000Z 2417.981655 2024-10-20T10:33:22.000Z 2418.261642 2024-10-20T10:33:23.000Z 2419.482282 2024-10-20T10:33:27.000Z 2419.659588 2024-10-20T10:33:28.000Z 2420.342030 2024-10-20T10:33:31.000Z 2420.532544 2024-10-20T10:33:32.000Z 2421.301136 2024-10-20T10:33:35.000Z 2421.557630 2024-10-20T10:33:36.000Z 2421.665908 2024-10-20T10:33:37.000Z 2422.293895 2024-10-20T10:33:40.000Z 2422.534209 2024-10-20T10:33:41.000Z 2423.399849 2024-10-20T10:33:44.000Z 2423.587730 2024-10-20T10:33:45.000Z 2423.974797 2024-10-20T10:33:46.000Z 2423.974797 2024-10-20T10:33:47.000Z 2424.822291 2024-10-20T10:33:49.000Z 2425.182274 2024-10-20T10:33:50.000Z 2426.220253 2024-10-20T10:33:53.000Z 2426.635205 2024-10-20T10:33:54.000Z 2427.443382 2024-10-20T10:33:58.000Z 2427.594898 2024-10-20T10:33:59.000Z 2428.354862 2024-10-20T10:34:05.000Z 2428.975180 2024-10-20T10:34:07.000Z 2429.531589 2024-10-20T10:34:10.000Z 2430.186027 2024-10-20T10:34:13.000Z 2430.209155 2024-10-20T10:34:17.000Z 2430.648390 2024-10-20T10:34:21.000Z 2430.911038 2024-10-20T10:34:22.000Z 2431.213276 2024-10-20T10:34:23.000Z 2432.631215 2024-10-20T10:34:28.000Z 2432.991687 2024-10-20T10:34:30.000Z 2433.351144 2024-10-20T10:34:32.000Z 2433.884826 2024-10-20T10:34:36.000Z 2434.017393 2024-10-20T10:34:37.000Z 2434.934045 2024-10-20T10:34:41.000Z 2435.163647 2024-10-20T10:34:42.000Z 2436.241215 2024-10-20T10:34:47.000Z 2436.481529 2024-10-20T10:34:48.000Z 2437.142141 2024-10-20T10:34:52.000Z 2437.809003 2024-10-20T10:34:55.000Z 2438.412951 2024-10-20T10:34:58.000Z 2438.921741 2024-10-20T10:35:01.000Z 2439.412239 2024-10-20T10:35:04.000Z 2439.897930 2024-10-20T10:35:06.000Z 2440.421099 2024-10-20T10:35:09.000Z 2441.000223 2024-10-20T10:35:12.000Z 2441.322171 2024-10-20T10:35:13.000Z 2441.555241 2024-10-20T10:35:17.000Z 2442.530462 2024-10-20T10:35:21.000Z 2442.747018 2024-10-20T10:35:22.000Z 2444.189082 2024-10-20T10:35:27.000Z 2444.755921 2024-10-20T10:35:31.000Z 2445.129754 2024-10-20T10:35:33.000Z 2445.346309 2024-10-20T10:35:36.000Z 2445.806023 2024-10-20T10:35:39.000Z 2446.848835 2024-10-20T10:35:43.000Z 2447.870976 2024-10-20T10:35:48.000Z 2448.588577 2024-10-20T10:35:53.000Z 2448.839726 2024-10-20T10:35:57.000Z 2449.009553 2024-10-20T10:36:00.000Z 2449.786221 2024-10-20T10:36:05.000Z 2449.855464 2024-10-20T10:36:07.000Z 2449.953364 2024-10-20T10:36:11.000Z 2451.121228 2024-10-20T10:36:17.000Z 2451.347665 2024-10-20T10:36:19.000Z 2451.347665 2024-10-20T10:36:21.000Z 2451.347665 2024-10-20T10:36:27.000Z 2451.347665 2024-10-20T10:36:37.000Z 2451.713276 2024-10-20T10:36:46.000Z 2451.745909 2024-10-20T10:36:47.000Z 2452.084180 2024-10-20T10:36:55.000Z 2452.084180 2024-10-20T10:36:56.000Z 2452.107309 2024-10-20T10:36:57.000Z 2452.139942 2024-10-20T10:36:59.000Z 2452.196551 2024-10-20T10:37:00.000Z 2452.361705 2024-10-20T10:37:03.000Z 2452.590138 2024-10-20T10:37:04.000Z 2453.509565 2024-10-20T10:37:09.000Z 2454.311381 2024-10-20T10:37:13.000Z 2454.726842 2024-10-20T10:37:15.000Z 2455.142219 2024-10-20T10:37:17.000Z 2455.404867 2024-10-20T10:37:21.000Z 2455.543636 2024-10-20T10:37:22.000Z 2456.382567 2024-10-20T10:37:27.000Z 2457.169382 2024-10-20T10:37:32.000Z 2457.238767 2024-10-20T10:37:33.000Z 2458.049156 2024-10-20T10:37:37.000Z 2458.118541 2024-10-20T10:37:38.000Z 2458.884558 2024-10-20T10:37:43.000Z 2459.061865 2024-10-20T10:37:44.000Z 2459.706746 2024-10-20T10:37:49.000Z 2459.881304 2024-10-20T10:37:50.000Z 2460.696691 2024-10-20T10:37:55.000Z 2461.942093 2024-10-20T10:38:00.000Z 2462.289017 2024-10-20T10:38:02.000Z 2462.745884 2024-10-20T10:38:05.000Z 2463.235384 2024-10-20T10:38:07.000Z 2464.078818 2024-10-20T10:38:11.000Z 2464.361864 2024-10-20T10:38:12.000Z 2465.055711 2024-10-20T10:38:17.000Z 2465.996535 2024-10-20T10:38:21.000Z 2466.274531 2024-10-20T10:38:22.000Z 2467.210108 2024-10-20T10:38:26.000Z 2467.370438 2024-10-20T10:38:28.000Z 2467.700125 2024-10-20T10:38:30.000Z 2467.977812 2024-10-20T10:38:33.000Z 2468.046277 2024-10-20T10:38:35.000Z 2468.381257 2024-10-20T10:38:36.000Z 2469.900646 2024-10-20T10:38:41.000Z 2470.659992 2024-10-20T10:38:44.000Z 2471.345546 2024-10-20T10:38:46.000Z 2472.083854 2024-10-20T10:38:49.000Z 2472.429186 2024-10-20T10:38:51.000Z 2472.899131 2024-10-20T10:38:53.000Z 2473.543697 2024-10-20T10:38:56.000Z 2474.465515 2024-10-20T10:38:59.000Z 2474.941773 2024-10-20T10:39:01.000Z 2475.612916 2024-10-20T10:39:05.000Z 2476.177898 2024-10-20T10:39:07.000Z 2476.941054 2024-10-20T10:39:10.000Z 2477.466164 2024-10-20T10:39:13.000Z 2477.875281 2024-10-20T10:39:16.000Z 2477.903253 2024-10-20T10:39:18.000Z 2478.547820 2024-10-20T10:39:21.000Z 2479.057467 2024-10-20T10:39:24.000Z 2479.493434 2024-10-20T10:39:27.000Z 2479.835759 2024-10-20T10:39:29.000Z 2480.180580 2024-10-20T10:39:34.000Z 2480.490238 2024-10-20T10:39:36.000Z 2482.039899 2024-10-20T10:39:41.000Z 2482.458625 2024-10-20T10:39:43.000Z 2483.065821 2024-10-20T10:39:46.000Z 2483.705571 2024-10-20T10:39:49.000Z 2484.654707 2024-10-20T10:39:53.000Z 2485.095286 2024-10-20T10:39:55.000Z 2486.274752 2024-10-20T10:39:59.000Z 2486.572823 2024-10-20T10:40:00.000Z 2487.644123 2024-10-20T10:40:04.000Z 2488.596638 2024-10-20T10:40:07.000Z 2489.050341 2024-10-20T10:40:08.000Z 2489.396171 2024-10-20T10:40:11.000Z 2490.113073 2024-10-20T10:40:14.000Z 2490.891826 2024-10-20T10:40:17.000Z 2491.211701 2024-10-20T10:40:18.000Z 2492.349888 2024-10-20T10:40:23.000Z 2493.025844 2024-10-20T10:40:25.000Z 2493.299704 2024-10-20T10:40:26.000Z 2493.726647 2024-10-20T10:40:28.000Z 2493.766114 2024-10-20T10:40:30.000Z 2494.269156 2024-10-20T10:40:33.000Z 2494.954713 2024-10-20T10:40:36.000Z 2495.280525 2024-10-20T10:40:38.000Z 2496.182635 2024-10-20T10:40:41.000Z 2497.202714 2024-10-20T10:40:44.000Z 2498.456870 2024-10-20T10:40:49.000Z 2498.578533 2024-10-20T10:40:50.000Z 2498.829768 2024-10-20T10:40:55.000Z 2499.071643 2024-10-20T10:41:00.000Z 2499.140108 2024-10-20T10:41:08.000Z 2499.232843 2024-10-20T10:41:13.000Z 2499.819059 2024-10-20T10:41:18.000Z 2500.024454 2024-10-20T10:41:19.000Z 2501.024416 2024-10-20T10:41:24.000Z 2501.743278 2024-10-20T10:41:28.000Z 2502.050551 2024-10-20T10:41:29.000Z 2502.187481 2024-10-20T10:41:30.000Z 2502.503223 2024-10-20T10:41:31.000Z 2502.551598 2024-10-20T10:41:34.000Z 2502.579570 2024-10-20T10:41:35.000Z 2503.491199 2024-10-20T10:41:41.000Z 2503.491199 2024-10-20T10:41:42.000Z 2504.599826 2024-10-20T10:41:47.000Z 2505.512061 2024-10-20T10:41:52.000Z 2505.633723 2024-10-20T10:41:53.000Z 2506.186979 2024-10-20T10:42:02.000Z 2506.347309 2024-10-20T10:42:03.000Z 2507.512114 2024-10-20T10:42:08.000Z 2508.476178 2024-10-20T10:42:13.000Z 2509.531761 2024-10-20T10:42:17.000Z 2509.861449 2024-10-20T10:42:19.000Z 2510.797930 2024-10-20T10:42:24.000Z 2510.881846 2024-10-20T10:42:25.000Z 2511.581400 2024-10-20T10:42:30.000Z 2511.902060 2024-10-20T10:42:32.000Z 2512.107455 2024-10-20T10:42:36.000Z 2512.186390 2024-10-20T10:42:37.000Z 2513.144829 2024-10-20T10:42:42.000Z 2513.342168 2024-10-20T10:42:43.000Z 2513.761989 2024-10-20T10:42:47.000Z 2513.940777 2024-10-20T10:42:48.000Z 2514.279401 2024-10-20T10:42:49.000Z 2514.493841 2024-10-20T10:42:52.000Z 2515.165376 2024-10-20T10:42:57.000Z 2515.778501 2024-10-20T10:42:59.000Z 2516.143488 2024-10-20T10:43:02.000Z 2516.288613 2024-10-20T10:43:05.000Z 2516.660140 2024-10-20T10:43:07.000Z 2517.550234 2024-10-20T10:43:11.000Z 2517.777464 2024-10-20T10:43:12.000Z 2517.777464 2024-10-20T10:43:16.000Z 2518.656946 2024-10-20T10:43:19.000Z 2518.656946 2024-10-20T10:43:22.000Z 2519.593209 2024-10-20T10:43:24.000Z 2519.593209 2024-10-20T10:43:27.000Z 2519.593209 2024-10-20T10:43:30.000Z 2519.751080 2024-10-20T10:43:35.000Z 2519.908951 2024-10-20T10:43:46.000Z 2521.279698 2024-10-20T10:43:51.000Z 2522.257581 2024-10-20T10:43:55.000Z 2522.573323 2024-10-20T10:43:57.000Z 2522.657068 2024-10-20T10:44:02.000Z 2522.657068 2024-10-20T10:44:03.000Z 2523.778055 2024-10-20T10:44:10.000Z 2524.730569 2024-10-20T10:44:14.000Z 2525.354095 2024-10-20T10:44:15.000Z 2526.228846 2024-10-20T10:44:18.000Z 2526.391751 2024-10-20T10:44:19.000Z 2526.391751 2024-10-20T10:44:21.000Z 2526.391751 2024-10-20T10:44:28.000Z 2526.522705 2024-10-20T10:44:31.000Z 2526.619455 2024-10-20T10:44:39.000Z 2527.377623 2024-10-20T10:44:47.000Z 2527.759375 2024-10-20T10:44:48.000Z 2528.164977 2024-10-20T10:44:49.000Z 2528.855639 2024-10-20T10:44:51.000Z 2529.844264 2024-10-20T10:44:54.000Z 2530.362376 2024-10-20T10:44:57.000Z 2531.121720 2024-10-20T10:45:00.000Z 2531.562299 2024-10-20T10:45:02.000Z 2531.693253 2024-10-20T10:45:03.000Z 2532.560586 2024-10-20T10:45:06.000Z 2533.159571 2024-10-20T10:45:08.000Z 2533.570359 2024-10-20T10:45:10.000Z 2534.496799 2024-10-20T10:45:13.000Z 2535.449364 2024-10-20T10:45:17.000Z 2535.702533 2024-10-20T10:45:18.000Z 2536.771144 2024-10-20T10:45:22.000Z 2537.061208 2024-10-20T10:45:24.000Z 2537.719224 2024-10-20T10:45:27.000Z 2538.069153 2024-10-20T10:45:29.000Z 2538.800925 2024-10-20T10:45:32.000Z 2539.224285 2024-10-20T10:45:33.000Z 2539.380308 2024-10-20T10:45:34.000Z 2540.793207 2024-10-20T10:45:39.000Z 2540.929309 2024-10-20T10:45:40.000Z 2542.018804 2024-10-20T10:45:45.000Z 2542.291008 2024-10-20T10:45:46.000Z 2542.874134 2024-10-20T10:45:50.000Z 2542.921210 2024-10-20T10:45:52.000Z 2543.909151 2024-10-20T10:45:57.000Z 2544.377798 2024-10-20T10:45:59.000Z 2545.149350 2024-10-20T10:46:02.000Z 2545.727690 2024-10-20T10:46:05.000Z 2546.151943 2024-10-20T10:46:07.000Z 2546.373067 2024-10-20T10:46:10.000Z 2547.112171 2024-10-20T10:46:17.000Z 2547.311777 2024-10-20T10:46:19.000Z 2548.278120 2024-10-20T10:46:23.000Z 2548.940392 2024-10-20T10:46:25.000Z 2549.741383 2024-10-20T10:46:28.000Z 2549.931926 2024-10-20T10:46:29.000Z 2550.214761 2024-10-20T10:46:30.000Z 2551.194949 2024-10-20T10:46:35.000Z 2551.912063 2024-10-20T10:46:40.000Z 2553.337554 2024-10-20T10:46:45.000Z 2553.788064 2024-10-20T10:46:46.000Z 2554.210350 2024-10-20T10:46:49.000Z 2554.384335 2024-10-20T10:46:50.000Z 2555.615242 2024-10-20T10:46:54.000Z 2555.835999 2024-10-20T10:46:55.000Z 2557.051577 2024-10-20T10:46:59.000Z 2557.372405 2024-10-20T10:47:01.000Z 2557.822915 2024-10-20T10:47:04.000Z 2558.248891 2024-10-20T10:47:06.000Z 2558.656369 2024-10-20T10:47:09.000Z 2559.489314 2024-10-20T10:47:12.000Z 2560.071187 2024-10-20T10:47:14.000Z 2561.265347 2024-10-20T10:47:18.000Z 2561.428668 2024-10-20T10:47:19.000Z 2562.026703 2024-10-20T10:47:23.000Z 2562.250927 2024-10-20T10:47:24.000Z 2563.363859 2024-10-20T10:47:29.000Z 2564.296599 2024-10-20T10:47:34.000Z 2565.829803 2024-10-20T10:47:40.000Z 2566.806737 2024-10-20T10:47:45.000Z 2567.027494 2024-10-20T10:47:46.000Z 2567.985627 2024-10-20T10:47:50.000Z 2568.127044 2024-10-20T10:47:53.000Z 2569.088776 2024-10-20T10:47:58.000Z 2569.562353 2024-10-20T10:48:00.000Z 2570.106225 2024-10-20T10:48:03.000Z 2570.702878 2024-10-20T10:48:05.000Z 2571.507703 2024-10-20T10:48:09.000Z 2571.716382 2024-10-20T10:48:10.000Z 2572.968320 2024-10-20T10:48:16.000Z 2573.238548 2024-10-20T10:48:17.000Z 2574.003730 2024-10-20T10:48:21.000Z 2574.359671 2024-10-20T10:48:23.000Z 2575.209498 2024-10-20T10:48:27.000Z 2575.524071 2024-10-20T10:48:29.000Z 2576.065124 2024-10-20T10:48:30.000Z 2576.421773 2024-10-20T10:48:32.000Z 2577.178844 2024-10-20T10:48:35.000Z 2577.178844 2024-10-20T10:48:38.000Z 2577.716550 2024-10-20T10:48:41.000Z 2577.961037 2024-10-20T10:48:53.000Z 2579.216525 2024-10-20T10:48:59.000Z 2579.707991 2024-10-20T10:49:01.000Z 2580.242020 2024-10-20T10:49:06.000Z 2581.221462 2024-10-20T10:49:09.000Z 2581.837788 2024-10-20T10:49:11.000Z 2582.032161 2024-10-20T10:49:12.000Z 2583.197939 2024-10-20T10:49:17.000Z 2583.403185 2024-10-20T10:49:18.000Z 2583.805797 2024-10-20T10:49:20.000Z 2584.243009 2024-10-20T10:49:22.000Z 2584.243009 2024-10-20T10:49:24.000Z 2585.549226 2024-10-20T10:49:28.000Z 2586.100910 2024-10-20T10:49:30.000Z 2586.454772 2024-10-20T10:49:33.000Z 2587.005871 2024-10-20T10:49:35.000Z 2588.062828 2024-10-20T10:49:43.000Z 2588.662452 2024-10-20T10:49:48.000Z 2588.689672 2024-10-20T10:49:49.000Z 2589.839986 2024-10-20T10:49:56.000Z 2590.002977 2024-10-20T10:49:57.000Z 2591.093592 2024-10-20T10:50:02.000Z 2591.867790 2024-10-20T10:50:05.000Z 2592.246700 2024-10-20T10:50:07.000Z 2592.853506 2024-10-20T10:50:10.000Z 2593.090294 2024-10-20T10:50:13.000Z 2593.137370 2024-10-20T10:50:15.000Z 2593.405004 2024-10-20T10:50:17.000Z 2593.722931 2024-10-20T10:50:20.000Z 2593.722931 2024-10-20T10:50:21.000Z 2594.021948 2024-10-20T10:50:26.000Z 2594.612831 2024-10-20T10:50:31.000Z 2594.612831 2024-10-20T10:50:32.000Z 2595.493601 2024-10-20T10:50:35.000Z 2596.028573 2024-10-20T10:50:37.000Z 2596.273334 2024-10-20T10:50:38.000Z 2596.684216 2024-10-20T10:50:43.000Z 2596.774458 2024-10-20T10:50:46.000Z 2596.864699 2024-10-20T10:50:54.000Z 2597.419362 2024-10-20T10:51:03.000Z 2597.720701 2024-10-20T10:51:04.000Z 2598.056755 2024-10-20T10:51:07.000Z 2598.095163 2024-10-20T10:51:08.000Z 2598.525466 2024-10-20T10:51:10.000Z 2599.043292 2024-10-20T10:51:12.000Z 2599.274204 2024-10-20T10:51:13.000Z 2599.729757 2024-10-20T10:51:16.000Z 2600.477554 2024-10-20T10:51:19.000Z 2600.686233 2024-10-20T10:51:21.000Z 2600.941106 2024-10-20T10:51:23.000Z 2601.911170 2024-10-20T10:51:28.000Z 2602.222447 2024-10-20T10:51:29.000Z 2603.351368 2024-10-20T10:51:33.000Z 2603.466591 2024-10-20T10:51:34.000Z 2604.330682 2024-10-20T10:51:39.000Z 2604.856013 2024-10-20T10:51:43.000Z 2605.136994 2024-10-20T10:51:44.000Z 2605.852144 2024-10-20T10:51:48.000Z 2606.465762 2024-10-20T10:51:52.000Z 2606.664389 2024-10-20T10:51:53.000Z 2607.392686 2024-10-20T10:51:57.000Z 2607.392686 2024-10-20T10:51:58.000Z 2608.111428 2024-10-20T10:52:02.000Z 2608.642830 2024-10-20T10:52:04.000Z 2609.026616 2024-10-20T10:52:06.000Z 2609.616533 2024-10-20T10:52:09.000Z 2609.769667 2024-10-20T10:52:10.000Z 2610.300046 2024-10-20T10:52:15.000Z 2610.519847 2024-10-20T10:52:16.000Z 2610.637830 2024-10-20T10:52:17.000Z 2611.242405 2024-10-20T10:52:20.000Z 2611.729551 2024-10-20T10:52:22.000Z 2611.979855 2024-10-20T10:52:24.000Z 2612.135096 2024-10-20T10:52:26.000Z 2612.249715 2024-10-20T10:52:29.000Z 2612.703286 2024-10-20T10:52:32.000Z 2613.090831 2024-10-20T10:52:36.000Z 2613.090831 2024-10-20T10:52:38.000Z 2613.090831 2024-10-20T10:52:41.000Z 2613.565618 2024-10-20T10:52:43.000Z 2613.768967 2024-10-20T10:52:45.000Z 2614.169072 2024-10-20T10:52:49.000Z 2614.202177 2024-10-20T10:52:50.000Z 2614.374298 2024-10-20T10:52:57.000Z 2614.948891 2024-10-20T10:53:03.000Z 2615.542898 2024-10-20T10:53:09.000Z 2615.765859 2024-10-20T10:53:10.000Z 2616.330680 2024-10-20T10:53:15.000Z 2616.980198 2024-10-20T10:53:19.000Z 2617.145720 2024-10-20T10:53:20.000Z 2617.604876 2024-10-20T10:53:24.000Z 2617.651728 2024-10-20T10:53:27.000Z 2618.347853 2024-10-20T10:53:31.000Z 2618.535261 2024-10-20T10:53:32.000Z 2619.301876 2024-10-20T10:53:36.000Z 2619.413357 2024-10-20T10:53:37.000Z 2619.777505 2024-10-20T10:53:43.000Z 2620.733453 2024-10-20T10:53:48.000Z 2621.062611 2024-10-20T10:53:52.000Z 2621.359569 2024-10-20T10:53:53.000Z 2621.711210 2024-10-20T10:53:58.000Z 2622.481303 2024-10-20T10:54:05.000Z 2622.819249 2024-10-20T10:54:08.000Z 2623.063949 2024-10-20T10:54:10.000Z 2623.382477 2024-10-20T10:54:12.000Z 2624.031827 2024-10-20T10:54:15.000Z 2624.491383 2024-10-20T10:54:16.000Z 2625.071319 2024-10-20T10:54:19.000Z 2625.259526 2024-10-20T10:54:20.000Z 2625.602399 2024-10-20T10:54:22.000Z 2626.024380 2024-10-20T10:54:25.000Z 2626.326980 2024-10-20T10:54:27.000Z 2626.785457 2024-10-20T10:54:30.000Z 2627.028757 2024-10-20T10:54:31.000Z 2627.415382 2024-10-20T10:54:35.000Z 2628.130804 2024-10-20T10:54:39.000Z 2628.240704 2024-10-20T10:54:41.000Z 2628.350604 2024-10-20T10:54:45.000Z 2628.835955 2024-10-20T10:54:49.000Z 2629.251674 2024-10-20T10:54:52.000Z 2629.796107 2024-10-20T10:54:55.000Z 2629.951349 2024-10-20T10:54:57.000Z 2630.248306 2024-10-20T10:55:01.000Z 2630.471267 2024-10-20T10:55:04.000Z 2630.752379 2024-10-20T10:55:07.000Z 2631.106937 2024-10-20T10:55:10.000Z 2631.612462 2024-10-20T10:55:13.000Z 2631.737863 2024-10-20T10:55:14.000Z 2632.336979 2024-10-20T10:55:19.000Z 2633.165813 2024-10-20T10:55:24.000Z 2633.491731 2024-10-20T10:55:25.000Z 2633.868076 2024-10-20T10:55:27.000Z 2634.104732 2024-10-20T10:55:28.000Z 2634.764132 2024-10-20T10:55:31.000Z 2635.164237 2024-10-20T10:55:33.000Z 2635.760115 2024-10-20T10:55:37.000Z 2636.456983 2024-10-20T10:55:41.000Z 2636.988820 2024-10-20T10:55:44.000Z 2637.144061 2024-10-20T10:55:45.000Z 2637.767640 2024-10-20T10:55:50.000Z 2637.979923 2024-10-20T10:55:52.000Z 2638.688163 2024-10-20T10:55:58.000Z 2638.688163 2024-10-20T10:55:59.000Z 2639.312976 2024-10-20T10:56:06.000Z 2639.312976 2024-10-20T10:56:14.000Z 2639.574677 2024-10-20T10:56:25.000Z 2639.863343 2024-10-20T10:56:29.000Z 2639.863343 2024-10-20T10:56:31.000Z 2641.024897 2024-10-20T10:56:36.000Z 2641.313562 2024-10-20T10:56:37.000Z 2641.544844 2024-10-20T10:56:40.000Z 2641.743736 2024-10-20T10:56:42.000Z 2641.743736 2024-10-20T10:56:43.000Z 2642.149326 2024-10-20T10:56:51.000Z 2642.938419 2024-10-20T10:56:56.000Z 2643.073465 2024-10-20T10:56:57.000Z 2643.183364 2024-10-20T10:56:58.000Z 2643.480322 2024-10-20T10:57:00.000Z 2643.636907 2024-10-20T10:57:01.000Z 2643.656049 2024-10-20T10:57:04.000Z 2644.372480 2024-10-20T11:31:50.000Z 2644.565381 2024-10-20T11:31:51.000Z 2644.863098 2024-10-20T11:31:52.000Z 2645.507755 2024-10-20T11:31:55.000Z 2645.622374 2024-10-20T11:31:56.000Z 2646.095017 2024-10-20T11:31:59.000Z 2646.329277 2024-10-20T11:32:00.000Z 2646.851528 2024-10-20T11:32:02.000Z 2647.627160 2024-10-20T11:32:05.000Z 2648.443069 2024-10-20T11:32:09.000Z 2648.978604 2024-10-20T11:32:12.000Z 2649.247650 2024-10-20T11:32:13.000Z 2649.687894 2024-10-20T11:32:16.000Z 2649.895754 2024-10-20T11:32:18.000Z 2650.337455 2024-10-20T11:32:21.000Z 2650.845949 2024-10-20T11:32:24.000Z 2651.101731 2024-10-20T11:32:26.000Z 2651.495926 2024-10-20T11:32:31.000Z 2651.576954 2024-10-20T11:32:32.000Z 2653.219514 2024-10-20T11:32:40.000Z 2653.409545 2024-10-20T11:32:42.000Z 2654.111383 2024-10-20T11:32:46.000Z 2654.315484 2024-10-20T11:32:48.000Z 2654.284315 2024-10-20T11:32:50.000Z 2654.217897 2024-10-20T11:32:54.000Z 2654.203226 2024-10-20T11:32:55.000Z 2654.130134 2024-10-20T11:32:58.000Z 2654.050243 2024-10-20T11:33:01.000Z 2654.023691 2024-10-20T11:33:02.000Z 2653.929225 2024-10-20T11:33:07.000Z 2653.918380 2024-10-20T11:33:08.000Z 2653.910437 2024-10-20T11:33:09.000Z 2653.814961 2024-10-20T11:33:13.000Z 2653.721347 2024-10-20T11:33:17.000Z 2653.618404 2024-10-20T11:33:21.000Z 2653.595732 2024-10-20T11:33:23.000Z 2653.595732 2024-10-20T11:33:25.000Z 2653.531053 2024-10-20T11:33:29.000Z 2653.481286 2024-10-20T11:33:30.000Z 2653.405516 2024-10-20T11:33:33.000Z 2653.385753 2024-10-20T11:33:38.000Z 2653.381601 2024-10-20T11:33:49.000Z 2653.307803 2024-10-20T11:34:02.000Z 2653.223387 2024-10-20T11:34:07.000Z 2653.210929 2024-10-20T11:34:08.000Z 2653.169400 2024-10-20T11:34:12.000Z 2653.164612 2024-10-20T11:34:14.000Z 2653.164612 2024-10-20T11:34:20.000Z 2653.162915 2024-10-20T11:34:21.000Z 2653.162915 2024-10-20T11:34:22.000Z 2653.155719 2024-10-20T11:34:25.000Z 2653.096934 2024-10-20T11:34:27.000Z 2653.001498 2024-10-20T11:34:30.000Z 2652.909253 2024-10-20T11:34:34.000Z 2652.775155 2024-10-20T11:34:40.000Z 2652.748430 2024-10-20T11:34:41.000Z 2652.660028 2024-10-20T11:34:46.000Z 2652.600577 2024-10-20T11:34:47.000Z 2652.494369 2024-10-20T11:34:50.000Z 2652.411552 2024-10-20T11:34:53.000Z 2652.359009 2024-10-20T11:34:56.000Z 2652.354221 2024-10-20T11:34:59.000Z 2652.349433 2024-10-20T11:35:10.000Z 2652.331804 2024-10-20T11:35:20.000Z 2652.308253 2024-10-20T11:35:25.000Z 2652.265073 2024-10-20T11:35:31.000Z 2652.205520 2024-10-20T11:35:33.000Z 2652.117402 2024-10-20T11:35:36.000Z 2652.053699 2024-10-20T11:35:38.000Z 2652.023064 2024-10-20T11:35:39.000Z 2651.908157 2024-10-20T11:35:45.000Z 2651.888674 2024-10-20T11:35:52.000Z 2651.854774 2024-10-20T11:36:04.000Z 2651.721786 2024-10-20T11:36:09.000Z 2651.635141 2024-10-20T11:36:14.000Z 2651.592708 2024-10-20T11:36:21.000Z 2651.544001 2024-10-20T11:36:30.000Z 2651.505360 2024-10-20T11:36:38.000Z 2651.454374 2024-10-20T11:36:44.000Z 2651.339230 2024-10-20T11:36:48.000Z 2651.281974 2024-10-20T11:36:50.000Z 2651.159922 2024-10-20T11:36:55.000Z 2651.023694 2024-10-20T11:37:00.000Z 2650.999514 2024-10-20T11:37:01.000Z 2650.843290 2024-10-20T11:37:08.000Z 2650.710530 2024-10-20T11:37:13.000Z 2650.683978 2024-10-20T11:37:14.000Z 2650.658579 2024-10-20T11:37:15.000Z 2650.551292 2024-10-20T11:37:19.000Z 2650.510558 2024-10-20T11:37:21.000Z 2650.469543 2024-10-20T11:37:23.000Z 2650.385597 2024-10-20T11:37:28.000Z 2650.370926 2024-10-20T11:37:29.000Z 2650.304097 2024-10-20T11:37:33.000Z 2650.240411 2024-10-20T11:37:36.000Z 2650.148394 2024-10-20T11:37:40.000Z 2650.125858 2024-10-20T11:37:41.000Z 2650.057057 2024-10-20T11:37:44.000Z 2650.000620 2024-10-20T11:37:46.000Z 2649.683869 2024-10-20T11:37:48.000Z 2649.289833 2024-10-20T11:37:51.000Z 2648.995414 2024-10-20T11:37:53.000Z 2648.836585 2024-10-20T11:37:55.000Z 2648.775643 2024-10-20T11:37:56.000Z 2648.538896 2024-10-20T11:37:59.000Z 2648.357856 2024-10-20T11:38:01.000Z 2648.049945 2024-10-20T11:38:05.000Z 2647.969837 2024-10-20T11:38:06.000Z 2647.602254 2024-10-20T11:38:11.000Z 2647.512523 2024-10-20T11:38:12.000Z 2647.196860 2024-10-20T11:38:16.000Z 2647.107129 2024-10-20T11:38:18.000Z 2646.804099 2024-10-20T11:38:22.000Z 2646.697878 2024-10-20T11:38:24.000Z 2646.352125 2024-10-20T11:38:28.000Z 2646.053189 2024-10-20T11:38:32.000Z 2646.008324 2024-10-20T11:38:33.000Z 2645.789058 2024-10-20T11:38:38.000Z 2645.325833 2024-10-20T11:38:43.000Z 2645.237832 2024-10-20T11:38:44.000Z 2645.139611 2024-10-20T11:38:46.000Z 2644.964730 2024-10-20T11:38:48.000Z 2644.841410 2024-10-20T11:38:49.000Z 2644.728125 2024-10-20T11:38:50.000Z 2644.531573 2024-10-20T11:38:52.000Z 2644.430313 2024-10-20T11:38:53.000Z 2644.313573 2024-10-20T11:38:55.000Z 2644.148382 2024-10-20T11:38:57.000Z 2644.076435 2024-10-20T11:38:58.000Z 2643.859187 2024-10-20T11:39:02.000Z 2643.781361 2024-10-20T11:39:03.000Z 2643.631407 2024-10-20T11:39:07.000Z 2643.300852 2024-10-20T11:39:13.000Z 2643.129271 2024-10-20T11:39:14.000Z 2642.971439 2024-10-20T11:39:17.000Z 2642.888843 2024-10-20T11:39:18.000Z 2642.634472 2024-10-20T11:39:22.000Z 2642.468317 2024-10-20T11:39:26.000Z 2642.277208 2024-10-20T11:39:27.000Z 2641.831917 2024-10-20T11:39:33.000Z 2641.414082 2024-10-20T11:39:40.000Z 2641.386587 2024-10-20T11:39:41.000Z 2641.005129 2024-10-20T11:39:45.000Z 2640.906850 2024-10-20T11:39:46.000Z 2640.796511 2024-10-20T11:39:47.000Z 2640.493398 2024-10-20T11:39:50.000Z 2640.408952 2024-10-20T11:39:51.000Z 2640.311669 2024-10-20T11:39:53.000Z 2640.159159 2024-10-20T11:39:55.000Z 2639.946718 2024-10-20T11:39:57.000Z 2639.729738 2024-10-20T11:39:59.000Z 2639.564768 2024-10-20T11:40:01.000Z 2639.493290 2024-10-20T11:40:02.000Z 2639.354403 2024-10-20T11:40:04.000Z 2639.257120 2024-10-20T11:40:06.000Z 2638.938173 2024-10-20T11:40:10.000Z 2638.839952 2024-10-20T11:40:11.000Z 2638.586527 2024-10-20T11:40:14.000Z 2638.514581 2024-10-20T11:40:18.000Z 2638.413431 2024-10-20T11:40:30.000Z 2638.402214 2024-10-20T11:40:40.000Z 2638.319618 2024-10-20T11:40:43.000Z 2638.064172 2024-10-20T11:40:46.000Z 2637.960834 2024-10-20T11:40:47.000Z 2637.556233 2024-10-20T11:40:51.000Z 2637.458950 2024-10-20T11:40:52.000Z 2637.186839 2024-10-20T11:40:55.000Z 2637.061549 2024-10-20T11:40:56.000Z 2636.870312 2024-10-20T11:40:58.000Z 2636.652265 2024-10-20T11:41:00.000Z 2636.567819 2024-10-20T11:41:01.000Z 2636.371267 2024-10-20T11:41:03.000Z 2636.164683 2024-10-20T11:41:05.000Z 2635.869183 2024-10-20T11:41:09.000Z 2635.770962 2024-10-20T11:41:10.000Z 2635.539349 2024-10-20T11:41:12.000Z 2635.454903 2024-10-20T11:41:13.000Z 2635.385752 2024-10-20T11:41:14.000Z 2635.169956 2024-10-20T11:41:16.000Z 2634.954487 2024-10-20T11:41:18.000Z 2634.747505 2024-10-20T11:41:20.000Z 2634.500234 2024-10-20T11:41:23.000Z 2634.404001 2024-10-20T11:41:24.000Z 2633.966962 2024-10-20T11:41:28.000Z 2633.725954 2024-10-20T11:41:31.000Z 2633.611284 2024-10-20T11:41:32.000Z 2633.425205 2024-10-20T11:41:34.000Z 2633.230182 2024-10-20T11:41:36.000Z 2633.023598 2024-10-20T11:41:39.000Z 2632.978733 2024-10-20T11:41:40.000Z 2632.907334 2024-10-20T11:41:41.000Z 2632.735753 2024-10-20T11:41:44.000Z 2632.510823 2024-10-20T11:41:47.000Z 2632.404602 2024-10-20T11:41:49.000Z 2632.288338 2024-10-20T11:41:52.000Z 2632.264539 2024-10-20T11:41:54.000Z 2632.238185 2024-10-20T11:41:55.000Z 2632.230236 2024-10-20T11:41:56.000Z 2632.203883 2024-10-20T11:41:57.000Z 2632.022220 2024-10-20T11:42:00.000Z 2631.613606 2024-10-20T11:42:05.000Z 2631.531121 2024-10-20T11:42:08.000Z 2631.216061 2024-10-20T11:42:12.000Z 2631.216061 2024-10-20T11:42:15.000Z 2631.216061 2024-10-20T11:42:27.000Z 2631.216061 2024-10-20T11:42:57.000Z 2631.105721 2024-10-20T11:43:15.000Z 2631.105721 2024-10-20T11:43:18.000Z 2630.730836 2024-10-20T11:43:24.000Z 2630.458478 2024-10-20T11:43:28.000Z 2630.243851 2024-10-20T11:43:31.000Z 2629.369650 2024-10-20T11:43:37.000Z 2628.944026 2024-10-20T11:43:38.000Z 2627.596218 2024-10-20T11:43:41.000Z 2626.931816 2024-10-20T11:43:44.000Z 2626.612852 2024-10-20T11:43:45.000Z 2625.634593 2024-10-20T11:43:49.000Z 2625.078403 2024-10-20T11:43:51.000Z 2624.621251 2024-10-20T11:43:53.000Z 2623.548098 2024-10-20T11:43:58.000Z 2622.917187 2024-10-20T11:44:00.000Z 2622.570849 2024-10-20T11:44:01.000Z 2622.224512 2024-10-20T11:44:03.000Z 2621.801304 2024-10-20T11:44:05.000Z 2620.331001 2024-10-20T11:44:09.000Z 2619.163178 2024-10-20T11:44:13.000Z 2619.041036 2024-10-20T11:44:14.000Z 2618.349695 2024-10-20T11:44:17.000Z 2617.881293 2024-10-20T11:44:19.000Z 2616.590481 2024-10-20T11:44:23.000Z 2616.160903 2024-10-20T11:44:24.000Z 2615.036534 2024-10-20T11:44:27.000Z 2614.564923 2024-10-20T11:44:29.000Z 2614.238004 2024-10-20T11:44:30.000Z 2613.906597 2024-10-20T11:44:31.000Z 2612.726413 2024-10-20T11:44:35.000Z 2612.150661 2024-10-20T11:44:37.000Z 2611.660010 2024-10-20T11:44:39.000Z 2611.041132 2024-10-20T11:44:41.000Z 2610.676199 2024-10-20T11:44:42.000Z 2610.065487 2024-10-20T11:44:44.000Z 2609.779452 2024-10-20T11:44:45.000Z 2609.452533 2024-10-20T11:44:46.000Z 2608.821270 2024-10-20T11:44:48.000Z 2608.547178 2024-10-20T11:44:49.000Z 2607.762662 2024-10-20T11:44:52.000Z 2607.455082 2024-10-20T11:44:53.000Z 2607.137246 2024-10-20T11:44:54.000Z 2606.003766 2024-10-20T11:44:57.000Z 2605.077815 2024-10-20T11:45:00.000Z 2603.874442 2024-10-20T11:45:03.000Z 2603.100770 2024-10-20T11:45:06.000Z 2601.589711 2024-10-20T11:45:10.000Z 2601.257510 2024-10-20T11:45:11.000Z 2600.066581 2024-10-20T11:45:14.000Z 2598.889878 2024-10-20T11:45:16.000Z 2598.496615 2024-10-20T11:45:17.000Z 2597.968524 2024-10-20T11:45:19.000Z 2597.248099 2024-10-20T11:45:22.000Z 2596.448258 2024-10-20T11:45:25.000Z 2595.470089 2024-10-20T11:45:28.000Z 2595.079621 2024-10-20T11:45:29.000Z 2594.788195 2024-10-20T11:45:30.000Z 2594.482838 2024-10-20T11:45:31.000Z 2592.934805 2024-10-20T11:45:36.000Z 2591.171796 2024-10-20T11:45:40.000Z 2590.437762 2024-10-20T11:45:42.000Z 2590.146337 2024-10-20T11:45:43.000Z 2589.179878 2024-10-20T11:45:47.000Z 2588.517869 2024-10-20T11:45:50.000Z 2587.879754 2024-10-20T11:45:53.000Z 2587.289252 2024-10-20T11:45:55.000Z 2586.189212 2024-10-20T11:45:58.000Z 2585.898583 2024-10-20T11:45:59.000Z 2585.122997 2024-10-20T11:46:01.000Z 2584.770054 2024-10-20T11:46:02.000Z 2583.654660 2024-10-20T11:46:05.000Z 2583.148960 2024-10-20T11:46:06.000Z 2582.529207 2024-10-20T11:46:08.000Z 2581.836221 2024-10-20T11:46:10.000Z 2581.074511 2024-10-20T11:46:14.000Z 2580.628106 2024-10-20T11:46:16.000Z 2580.545386 2024-10-20T11:46:17.000Z 2579.304114 2024-10-20T11:46:21.000Z 2578.385617 2024-10-20T11:46:25.000Z 2578.385617 2024-10-20T11:46:26.000Z 2577.340237 2024-10-20T11:46:28.000Z 2576.267081 2024-10-20T11:46:31.000Z 2576.267081 2024-10-20T11:46:34.000Z 2575.773565 2024-10-20T11:46:36.000Z 2575.773565 2024-10-20T11:46:45.000Z 2575.468207 2024-10-20T11:46:46.000Z 2575.425055 2024-10-20T11:46:47.000Z 2575.078715 2024-10-20T11:46:49.000Z 2575.078715 2024-10-20T11:46:51.000Z 2574.788086 2024-10-20T11:46:54.000Z 2574.497456 2024-10-20T11:46:56.000Z 2574.121181 2024-10-20T11:47:03.000Z 2573.759377 2024-10-20T11:47:11.000Z 2572.749739 2024-10-20T11:47:16.000Z 2571.644464 2024-10-20T11:47:20.000Z 2570.931773 2024-10-20T11:47:22.000Z 2570.320250 2024-10-20T11:47:24.000Z 2569.213086 2024-10-20T11:47:28.000Z 2569.010730 2024-10-20T11:47:29.000Z 2568.763028 2024-10-20T11:47:33.000Z 2567.791732 2024-10-20T11:47:40.000Z 2567.587621 2024-10-20T11:47:43.000Z 2567.415016 2024-10-20T11:47:46.000Z 2566.208474 2024-10-20T11:47:51.000Z 2565.265487 2024-10-20T11:47:54.000Z 2564.120251 2024-10-20T11:47:58.000Z 2563.670461 2024-10-20T11:48:00.000Z 2563.127084 2024-10-20T11:48:02.000Z 2562.591774 2024-10-20T11:48:04.000Z 2562.048397 2024-10-20T11:48:06.000Z 2561.130040 2024-10-20T11:48:09.000Z 2560.846870 2024-10-20T11:48:10.000Z 2559.874136 2024-10-20T11:48:14.000Z 2559.473623 2024-10-20T11:48:15.000Z 2558.125450 2024-10-20T11:48:19.000Z 2557.634851 2024-10-20T11:48:21.000Z 2557.303480 2024-10-20T11:48:22.000Z 2556.997669 2024-10-20T11:48:23.000Z 2556.242846 2024-10-20T11:48:26.000Z 2555.934805 2024-10-20T11:48:27.000Z 2555.316921 2024-10-20T11:48:29.000Z 2554.962778 2024-10-20T11:48:30.000Z 2554.279505 2024-10-20T11:48:32.000Z 2553.993047 2024-10-20T11:48:33.000Z 2553.780027 2024-10-20T11:48:34.000Z 2552.189360 2024-10-20T11:48:39.000Z 2551.539968 2024-10-20T11:48:41.000Z 2550.698423 2024-10-20T11:48:43.000Z 2549.941766 2024-10-20T11:48:45.000Z 2549.005256 2024-10-20T11:48:47.000Z 2547.597952 2024-10-20T11:48:51.000Z 2547.092039 2024-10-20T11:48:53.000Z 2546.331236 2024-10-20T11:48:55.000Z 2545.130117 2024-10-20T11:48:59.000Z 2544.798216 2024-10-20T11:49:00.000Z 2544.159157 2024-10-20T11:49:02.000Z 2543.663019 2024-10-20T11:49:07.000Z 2542.563591 2024-10-20T11:49:12.000Z 2542.313706 2024-10-20T11:49:13.000Z 2541.962745 2024-10-20T11:49:16.000Z 2541.731319 2024-10-20T11:49:17.000Z 2541.200090 2024-10-20T11:49:21.000Z 2540.703952 2024-10-20T11:49:23.000Z 2540.156222 2024-10-20T11:49:25.000Z 2539.956314 2024-10-20T11:49:26.000Z 2539.544636 2024-10-20T11:49:28.000Z 2538.970761 2024-10-20T11:49:30.000Z 2538.807057 2024-10-20T11:49:32.000Z 2538.474363 2024-10-20T11:49:35.000Z 2538.371444 2024-10-20T11:49:36.000Z 2537.454391 2024-10-20T11:49:41.000Z 2537.332066 2024-10-20T11:49:42.000Z 2537.043287 2024-10-20T11:49:44.000Z 2536.520977 2024-10-20T11:49:48.000Z 2536.309428 2024-10-20T11:49:49.000Z 2535.436769 2024-10-20T11:49:52.000Z 2535.059570 2024-10-20T11:49:53.000Z 2533.844955 2024-10-20T11:49:57.000Z 2533.511050 2024-10-20T11:49:58.000Z 2532.650283 2024-10-20T11:50:01.000Z 2531.283727 2024-10-20T11:50:04.000Z 2531.033841 2024-10-20T11:50:05.000Z 2530.585052 2024-10-20T11:50:07.000Z 2530.368975 2024-10-20T11:50:08.000Z 2530.083218 2024-10-20T11:50:10.000Z 2529.446606 2024-10-20T11:50:13.000Z 2529.058235 2024-10-20T11:50:15.000Z 2528.109762 2024-10-20T11:50:18.000Z 2527.182496 2024-10-20T11:50:21.000Z 2526.936806 2024-10-20T11:50:22.000Z 2526.866290 2024-10-20T11:50:25.000Z 2526.435670 2024-10-20T11:50:27.000Z 2526.275951 2024-10-20T11:50:35.000Z 2526.024134 2024-10-20T11:50:43.000Z 2525.999146 2024-10-20T11:50:46.000Z 2525.924333 2024-10-20T11:50:49.000Z 2525.289108 2024-10-20T11:50:53.000Z 2524.923626 2024-10-20T11:50:56.000Z 2524.516158 2024-10-20T11:50:57.000Z 2524.090697 2024-10-20T11:50:58.000Z 2523.374550 2024-10-20T11:51:00.000Z 2522.831119 2024-10-20T11:51:01.000Z 2522.003971 2024-10-20T11:51:04.000Z 2521.597982 2024-10-20T11:51:05.000Z 2520.670715 2024-10-20T11:51:09.000Z 2520.117133 2024-10-20T11:51:10.000Z 2518.762791 2024-10-20T11:51:13.000Z 2518.031826 2024-10-20T11:51:16.000Z 2517.194967 2024-10-20T11:51:19.000Z 2516.776765 2024-10-20T11:51:20.000Z 2516.588165 2024-10-20T11:51:21.000Z 2515.970647 2024-10-20T11:51:23.000Z 2515.577060 2024-10-20T11:51:24.000Z 2514.576285 2024-10-20T11:51:27.000Z 2514.206681 2024-10-20T11:51:28.000Z 2513.795002 2024-10-20T11:51:29.000Z 2513.549312 2024-10-20T11:51:30.000Z 2513.096976 2024-10-20T11:51:32.000Z 2512.179536 2024-10-20T11:51:34.000Z 2511.622487 2024-10-20T11:51:35.000Z 2510.254771 2024-10-20T11:51:38.000Z 2509.744213 2024-10-20T11:51:39.000Z 2509.239490 2024-10-20T11:51:41.000Z 2508.469024 2024-10-20T11:51:43.000Z 2508.224374 2024-10-20T11:51:44.000Z 2507.897824 2024-10-20T11:51:45.000Z 2506.649042 2024-10-20T11:51:48.000Z 2505.522986 2024-10-20T11:51:51.000Z 2505.003696 2024-10-20T11:51:52.000Z 2504.473456 2024-10-20T11:51:53.000Z 2503.921206 2024-10-20T11:51:55.000Z 2503.676556 2024-10-20T11:51:56.000Z 2503.314214 2024-10-20T11:51:57.000Z 2502.619364 2024-10-20T11:51:59.000Z 2502.203806 2024-10-20T11:52:00.000Z 2501.812534 2024-10-20T11:52:01.000Z 2501.265503 2024-10-20T11:52:03.000Z 2500.902986 2024-10-20T11:52:04.000Z 2500.343289 2024-10-20T11:52:06.000Z 2500.049068 2024-10-20T11:52:07.000Z 2499.145984 2024-10-20T11:52:10.000Z 2498.783467 2024-10-20T11:52:11.000Z 2498.011852 2024-10-20T11:52:14.000Z 2497.874037 2024-10-20T11:52:15.000Z 2497.179194 2024-10-20T11:52:19.000Z 2496.782936 2024-10-20T11:52:20.000Z 2495.587369 2024-10-20T11:52:23.000Z 2495.223533 2024-10-20T11:52:24.000Z 2494.870642 2024-10-20T11:52:25.000Z 2494.401656 2024-10-20T11:52:27.000Z 2494.269512 2024-10-20T11:52:28.000Z 2493.908690 2024-10-20T11:52:30.000Z 2493.811066 2024-10-20T11:52:31.000Z 2492.735448 2024-10-20T11:52:35.000Z 2492.407453 2024-10-20T11:52:36.000Z 2492.199140 2024-10-20T11:52:37.000Z 2491.482697 2024-10-20T11:52:40.000Z 2490.954125 2024-10-20T11:52:42.000Z 2490.251501 2024-10-20T11:52:44.000Z 2489.141468 2024-10-20T11:52:48.000Z 2489.043844 2024-10-20T11:52:49.000Z 2488.182406 2024-10-20T11:52:54.000Z 2487.726218 2024-10-20T11:52:56.000Z 2487.238540 2024-10-20T11:52:58.000Z 2486.528897 2024-10-20T11:53:02.000Z 2485.753784 2024-10-20T11:53:05.000Z 2485.208713 2024-10-20T11:53:07.000Z 2484.937440 2024-10-20T11:53:09.000Z 2484.573605 2024-10-20T11:53:11.000Z 2484.374585 2024-10-20T11:53:12.000Z 2483.976547 2024-10-20T11:53:15.000Z 2483.185010 2024-10-20T11:53:18.000Z 2483.185010 2024-10-20T11:53:19.000Z 2482.498281 2024-10-20T11:53:22.000Z 2482.498281 2024-10-20T11:53:23.000Z 2482.314154 2024-10-20T11:53:25.000Z 2482.201485 2024-10-20T11:53:31.000Z 2481.962662 2024-10-20T11:53:42.000Z 2481.136789 2024-10-20T11:53:46.000Z 2480.711202 2024-10-20T11:53:48.000Z 2480.010035 2024-10-20T11:53:51.000Z 2479.953701 2024-10-20T11:53:52.000Z 2479.195454 2024-10-20T11:53:57.000Z 2479.195454 2024-10-20T11:53:58.000Z 2478.515471 2024-10-20T11:54:00.000Z 2477.868480 2024-10-20T11:54:02.000Z 2477.474141 2024-10-20T11:54:03.000Z 2477.189587 2024-10-20T11:54:05.000Z 2477.149783 2024-10-20T11:54:06.000Z 2476.435336 2024-10-20T11:54:09.000Z 2476.151190 2024-10-20T11:54:15.000Z 2475.804104 2024-10-20T11:54:17.000Z 2475.747770 2024-10-20T11:54:20.000Z 2475.289951 2024-10-20T11:54:22.000Z 2474.989181 2024-10-20T11:54:24.000Z 2473.999276 2024-10-20T11:54:28.000Z 2472.925422 2024-10-20T11:54:32.000Z 2472.428634 2024-10-20T11:54:34.000Z 2472.081214 2024-10-20T11:54:36.000Z 2470.670441 2024-10-20T11:54:40.000Z 2470.424946 2024-10-20T11:54:41.000Z 2469.932678 2024-10-20T11:54:43.000Z 2469.321279 2024-10-20T11:54:45.000Z 2468.645263 2024-10-20T11:54:47.000Z 2467.583082 2024-10-20T11:54:51.000Z 2467.435971 2024-10-20T11:54:52.000Z 2466.209011 2024-10-20T11:54:56.000Z 2465.924457 2024-10-20T11:54:57.000Z 2464.903464 2024-10-20T11:55:01.000Z 2464.422628 2024-10-20T11:55:04.000Z 2463.862655 2024-10-20T11:55:06.000Z 2463.584563 2024-10-20T11:55:07.000Z 2462.828290 2024-10-20T11:55:09.000Z 2462.102776 2024-10-20T11:55:11.000Z 2461.801813 2024-10-20T11:55:12.000Z 2461.267691 2024-10-20T11:55:14.000Z 2460.983307 2024-10-20T11:55:15.000Z 2460.787103 2024-10-20T11:55:16.000Z 2460.137198 2024-10-20T11:55:18.000Z 2459.205248 2024-10-20T11:55:21.000Z 2458.959989 2024-10-20T11:55:22.000Z 2458.667451 2024-10-20T11:55:23.000Z 2457.325114 2024-10-20T11:55:26.000Z 2457.001619 2024-10-20T11:55:27.000Z 2456.751690 2024-10-20T11:55:28.000Z 2455.492329 2024-10-20T11:55:31.000Z 2454.421222 2024-10-20T11:55:36.000Z 2453.763886 2024-10-20T11:55:38.000Z 2453.416466 2024-10-20T11:55:40.000Z 2452.021839 2024-10-20T11:55:44.000Z 2450.901306 2024-10-20T11:55:47.000Z 2450.738932 2024-10-20T11:55:50.000Z 2450.363166 2024-10-20T11:55:57.000Z 2450.015746 2024-10-20T11:56:06.000Z 2448.486027 2024-10-20T11:56:10.000Z 2447.879737 2024-10-20T11:56:12.000Z 2447.879737 2024-10-20T11:56:15.000Z 2447.327185 2024-10-20T11:56:22.000Z 2447.270851 2024-10-20T11:56:24.000Z 2447.247835 2024-10-20T11:56:26.000Z 2447.208031 2024-10-20T11:56:29.000Z 2446.850807 2024-10-20T11:56:37.000Z 2445.047764 2024-10-20T11:56:43.000Z 2444.819024 2024-10-20T11:56:44.000Z 2443.788057 2024-10-20T11:56:48.000Z 2443.388214 2024-10-20T11:56:49.000Z 2442.001700 2024-10-20T11:56:52.000Z 2440.857410 2024-10-20T11:56:55.000Z 2440.158893 2024-10-20T11:56:57.000Z 2439.835933 2024-10-20T11:56:58.000Z 2438.596288 2024-10-20T11:57:02.000Z 2438.020230 2024-10-20T11:57:04.000Z 2436.233414 2024-10-20T11:57:11.000Z 2435.900931 2024-10-20T11:57:12.000Z 2435.492690 2024-10-20T11:57:14.000Z 2434.916237 2024-10-20T11:57:18.000Z 2434.311065 2024-10-20T11:57:21.000Z 2433.766172 2024-10-20T11:57:23.000Z 2433.683878 2024-10-20T11:57:28.000Z 2433.513547 2024-10-20T11:57:35.000Z 2432.616706 2024-10-20T11:57:42.000Z 2431.751587 2024-10-20T11:57:49.000Z 2431.191323 2024-10-20T11:57:55.000Z 2430.403961 2024-10-20T11:57:59.000Z 2430.156932 2024-10-20T11:58:02.000Z 2429.749791 2024-10-20T11:58:08.000Z 2428.680266 2024-10-20T11:58:14.000Z 2428.680266 2024-10-20T11:58:20.000Z 2428.680266 2024-10-20T11:58:22.000Z 2428.520421 2024-10-20T11:58:32.000Z 2428.318636 2024-10-20T11:58:40.000Z 2428.041292 2024-10-20T11:58:48.000Z 2426.885426 2024-10-20T11:58:55.000Z 2426.721978 2024-10-20T11:58:56.000Z 2426.262445 2024-10-20T11:59:01.000Z 2425.055198 2024-10-20T11:59:08.000Z 2424.498929 2024-10-20T11:59:12.000Z 2424.151307 2024-10-20T11:59:15.000Z 2423.998130 2024-10-20T11:59:16.000Z 2423.392346 2024-10-20T11:59:21.000Z 2422.718086 2024-10-20T11:59:25.000Z 2422.291843 2024-10-20T11:59:29.000Z 2422.127255 2024-10-20T11:59:30.000Z 2420.983049 2024-10-20T11:59:33.000Z 2419.950093 2024-10-20T11:59:36.000Z 2419.661639 2024-10-20T11:59:37.000Z 2419.153144 2024-10-20T11:59:39.000Z 2418.729779 2024-10-20T11:59:40.000Z 2417.823607 2024-10-20T11:59:42.000Z 2417.407994 2024-10-20T11:59:43.000Z 2416.827871 2024-10-20T11:59:45.000Z 2415.588360 2024-10-20T11:59:48.000Z 2414.439481 2024-10-20T11:59:51.000Z 2413.402918 2024-10-20T11:59:54.000Z 2412.571674 2024-10-20T11:59:57.000Z 2411.653942 2024-10-20T12:00:00.000Z 2410.660387 2024-10-20T12:00:04.000Z 2410.274098 2024-10-20T12:00:05.000Z 2410.038600 2024-10-20T12:00:06.000Z 2409.641155 2024-10-20T12:00:07.000Z 2409.317069 2024-10-20T12:00:08.000Z 2408.565686 2024-10-20T12:00:10.000Z 2408.370065 2024-10-20T12:00:11.000Z 2408.088920 2024-10-20T12:00:12.000Z 2407.420625 2024-10-20T12:00:14.000Z 2406.617610 2024-10-20T12:00:17.000Z 2406.324576 2024-10-20T12:00:18.000Z 2406.013582 2024-10-20T12:00:19.000Z 2405.633479 2024-10-20T12:00:20.000Z 2404.769368 2024-10-20T12:00:23.000Z 2404.425790 2024-10-20T12:00:24.000Z 2403.156500 2024-10-20T12:00:29.000Z 2402.356815 2024-10-20T12:00:32.000Z 2402.135228 2024-10-20T12:00:34.000Z 2402.095267 2024-10-20T12:00:35.000Z 2400.844978 2024-10-20T12:00:42.000Z 2400.775868 2024-10-20T12:00:43.000Z 2400.411825 2024-10-20T12:00:48.000Z 2400.184922 2024-10-20T12:00:49.000Z 2399.486148 2024-10-20T12:00:54.000Z 2399.457956 2024-10-20T12:00:55.000Z 2398.996335 2024-10-20T12:01:01.000Z 2398.109740 2024-10-20T12:01:05.000Z 2397.716903 2024-10-20T12:01:07.000Z 2397.632154 2024-10-20T12:01:08.000Z 2397.336770 2024-10-20T12:01:12.000Z 2397.194093 2024-10-20T12:01:13.000Z 2396.242990 2024-10-20T12:01:17.000Z 2395.742681 2024-10-20T12:01:20.000Z 2395.422993 2024-10-20T12:01:21.000Z 2395.030303 2024-10-20T12:01:23.000Z 2394.684755 2024-10-20T12:01:25.000Z 2394.464969 2024-10-20T12:01:26.000Z 2394.049751 2024-10-20T12:01:28.000Z 2393.236847 2024-10-20T12:01:32.000Z 2393.132482 2024-10-20T12:01:33.000Z 2392.729106 2024-10-20T12:01:35.000Z 2391.542811 2024-10-20T12:01:39.000Z 2391.052382 2024-10-20T12:01:41.000Z 2390.878440 2024-10-20T12:01:42.000Z 2390.506273 2024-10-20T12:01:46.000Z 2389.412555 2024-10-20T12:01:49.000Z 2388.869433 2024-10-20T12:01:51.000Z 2388.721801 2024-10-20T12:01:52.000Z 2387.818535 2024-10-20T12:01:55.000Z 2387.353437 2024-10-20T12:01:57.000Z 2387.179495 2024-10-20T12:01:59.000Z 2386.134814 2024-10-20T12:02:02.000Z 2385.438038 2024-10-20T12:02:03.000Z 2385.265452 2024-10-20T12:02:06.000Z 2385.024064 2024-10-20T12:02:12.000Z 2385.024064 2024-10-20T12:02:14.000Z 2384.455140 2024-10-20T12:02:25.000Z 2383.724845 2024-10-20T12:02:28.000Z 2383.523157 2024-10-20T12:02:29.000Z 2383.053417 2024-10-20T12:02:32.000Z 2382.708243 2024-10-20T12:02:38.000Z 2381.795335 2024-10-20T12:02:43.000Z 2381.593646 2024-10-20T12:02:44.000Z 2380.485158 2024-10-20T12:02:48.000Z 2380.000594 2024-10-20T12:02:50.000Z 2379.709998 2024-10-20T12:02:52.000Z 2379.256199 2024-10-20T12:02:56.000Z 2379.256199 2024-10-20T12:02:57.000Z 2378.192430 2024-10-20T12:03:00.000Z 2377.670016 2024-10-20T12:03:03.000Z 2377.526425 2024-10-20T12:03:04.000Z 2376.990292 2024-10-20T12:03:10.000Z 2376.462956 2024-10-20T12:03:18.000Z 2376.074614 2024-10-20T12:03:22.000Z 2375.860139 2024-10-20T12:03:24.000Z 2375.546074 2024-10-20T12:03:29.000Z 2375.370394 2024-10-20T12:03:30.000Z 2374.268233 2024-10-20T12:03:37.000Z 2374.110643 2024-10-20T12:03:40.000Z 2374.085988 2024-10-20T12:03:41.000Z 2373.192284 2024-10-20T12:03:46.000Z 2372.087556 2024-10-20T12:03:49.000Z 2372.087556 2024-10-20T12:03:50.000Z 2371.540696 2024-10-20T12:03:51.000Z 2371.339008 2024-10-20T12:03:54.000Z 2370.616429 2024-10-20T12:03:56.000Z 2370.030433 2024-10-20T12:03:58.000Z 2369.739838 2024-10-20T12:04:02.000Z 2369.739838 2024-10-20T12:04:09.000Z 2369.224748 2024-10-20T12:04:16.000Z 2369.224748 2024-10-20T12:04:38.000Z 2369.224748 2024-10-20T12:04:45.000Z 2368.942107 2024-10-20T12:04:47.000Z 2368.637719 2024-10-20T12:04:49.000Z 2368.485752 2024-10-20T12:04:52.000Z 2368.253203 2024-10-20T12:05:01.000Z 2368.020654 2024-10-20T12:05:10.000Z 2367.308774 2024-10-20T12:05:18.000Z 2367.204197 2024-10-20T12:05:28.000Z 2367.204197 2024-10-20T12:05:35.000Z 2366.922250 2024-10-20T12:05:42.000Z 2366.640303 2024-10-20T12:05:46.000Z 2366.293764 2024-10-20T12:05:50.000Z 2365.947225 2024-10-20T12:05:59.000Z 2365.306488 2024-10-20T12:06:09.000Z 2365.050652 2024-10-20T12:06:14.000Z 2364.946075 2024-10-20T12:06:16.000Z 2364.896764 2024-10-20T12:06:27.000Z 2363.035929 2024-10-20T12:06:32.000Z 2361.460028 2024-10-20T12:06:38.000Z 2360.426604 2024-10-20T12:06:40.000Z 2359.911515 2024-10-20T12:06:42.000Z 2359.598137 2024-10-20T12:06:43.000Z 2359.246775 2024-10-20T12:06:44.000Z 2358.687982 2024-10-20T12:06:46.000Z 2357.492426 2024-10-20T12:06:50.000Z 2356.700394 2024-10-20T12:06:53.000Z 2356.206062 2024-10-20T12:06:54.000Z 2355.973512 2024-10-20T12:06:55.000Z 2355.973512 2024-10-20T12:06:56.000Z 2354.904241 2024-10-20T12:07:00.000Z 2354.788813 2024-10-20T12:07:02.000Z 2354.636846 2024-10-20T12:07:05.000Z 2354.602057 2024-10-20T12:07:09.000Z 2354.567269 2024-10-20T12:07:13.000Z 2353.373367 2024-10-20T12:07:18.000Z 2352.479037 2024-10-20T12:07:22.000Z 2351.694475 2024-10-20T12:07:24.000Z 2351.292436 2024-10-20T12:07:25.000Z 2350.893917 2024-10-20T12:07:26.000Z 2350.435660 2024-10-20T12:07:28.000Z 2350.156263 2024-10-20T12:07:29.000Z 2349.755688 2024-10-20T12:07:30.000Z 2349.228647 2024-10-20T12:07:33.000Z 2348.871134 2024-10-20T12:07:34.000Z 2348.487669 2024-10-20T12:07:35.000Z 2348.160192 2024-10-20T12:07:36.000Z 2347.832207 2024-10-20T12:07:38.000Z 2347.708930 2024-10-20T12:07:40.000Z 2347.708930 2024-10-20T12:07:42.000Z 2347.220247 2024-10-20T12:07:51.000Z 2347.177608 2024-10-20T12:07:52.000Z 2346.641471 2024-10-20T12:07:56.000Z 2346.581124 2024-10-20T12:08:02.000Z 2346.520777 2024-10-20T12:08:16.000Z 2345.556294 2024-10-20T12:08:20.000Z 2345.341818 2024-10-20T12:08:22.000Z 2344.444489 2024-10-20T12:08:25.000Z 2343.954962 2024-10-20T12:08:29.000Z 2343.831685 2024-10-20T12:08:32.000Z 2342.961627 2024-10-20T12:08:36.000Z 2342.615086 2024-10-20T12:08:38.000Z 2342.390477 2024-10-20T12:08:39.000Z 2342.238509 2024-10-20T12:08:40.000Z 2341.357041 2024-10-20T12:08:43.000Z 2340.781104 2024-10-20T12:08:45.000Z 2340.288482 2024-10-20T12:08:47.000Z 2339.678859 2024-10-20T12:08:50.000Z 2338.800197 2024-10-20T12:08:55.000Z 2338.619155 2024-10-20T12:08:56.000Z 2337.979275 2024-10-20T12:08:59.000Z 2336.996843 2024-10-20T12:09:03.000Z 2336.679888 2024-10-20T12:09:04.000Z 2336.294052 2024-10-20T12:09:06.000Z 2335.736593 2024-10-20T12:09:07.000Z 2335.555797 2024-10-20T12:09:09.000Z 2335.065363 2024-10-20T12:09:15.000Z 2334.991547 2024-10-20T12:09:17.000Z 2334.863455 2024-10-20T12:09:26.000Z 2334.863455 2024-10-20T12:09:28.000Z 2334.460075 2024-10-20T12:09:30.000Z 2334.176962 2024-10-20T12:09:32.000Z 2334.176962 2024-10-20T12:09:33.000Z 2332.968704 2024-10-20T12:09:36.000Z 2332.968704 2024-10-20T12:09:38.000Z 2332.968704 2024-10-20T12:09:46.000Z 2332.968704 2024-10-20T12:09:48.000Z 2332.968704 2024-10-20T12:10:11.000Z 2332.705973 2024-10-20T12:10:29.000Z 2332.505685 2024-10-20T12:10:30.000Z 2332.377767 2024-10-20T12:10:33.000Z 2331.947252 2024-10-20T12:10:36.000Z 2330.905775 2024-10-20T12:10:41.000Z 2330.107106 2024-10-20T12:10:43.000Z 2329.514951 2024-10-20T12:10:45.000Z 2329.247232 2024-10-20T12:10:51.000Z 2329.208813 2024-10-20T12:10:53.000Z 2329.181584 2024-10-20T12:10:55.000Z 2329.143164 2024-10-20T12:10:57.000Z 2328.948728 2024-10-20T12:11:02.000Z 2328.600650 2024-10-20T12:11:03.000Z 2327.938172 2024-10-20T12:11:08.000Z 2327.012494 2024-10-20T12:11:13.000Z 2327.012494 2024-10-20T12:11:14.000Z 2327.012494 2024-10-20T12:11:18.000Z 2327.012494 2024-10-20T12:11:22.000Z 2326.572378 2024-10-20T12:11:37.000Z 2324.847260 2024-10-20T12:11:44.000Z 2324.658900 2024-10-20T12:11:45.000Z 2324.376360 2024-10-20T12:11:47.000Z 2324.235090 2024-10-20T12:11:48.000Z 2323.544126 2024-10-20T12:11:51.000Z 2323.370087 2024-10-20T12:11:52.000Z 2323.079652 2024-10-20T12:11:54.000Z 2322.568462 2024-10-20T12:11:58.000Z 2322.250436 2024-10-20T12:12:00.000Z 2321.728318 2024-10-20T12:12:02.000Z 2320.559275 2024-10-20T12:12:06.000Z 2320.385236 2024-10-20T12:12:07.000Z 2319.676239 2024-10-20T12:12:12.000Z 2318.454053 2024-10-20T12:12:15.000Z 2318.183240 2024-10-20T12:12:17.000Z 2317.177135 2024-10-20T12:12:23.000Z 2316.557020 2024-10-20T12:12:25.000Z 2315.788149 2024-10-20T12:12:28.000Z 2315.479589 2024-10-20T12:12:29.000Z 2313.771462 2024-10-20T12:12:33.000Z 2312.783784 2024-10-20T12:12:36.000Z 2312.359973 2024-10-20T12:12:37.000Z 2311.427909 2024-10-20T12:12:41.000Z 2310.902414 2024-10-20T12:12:43.000Z 2310.507585 2024-10-20T12:12:45.000Z 2309.915482 2024-10-20T12:12:48.000Z 2308.609819 2024-10-20T12:12:53.000Z 2308.110939 2024-10-20T12:12:55.000Z 2307.620813 2024-10-20T12:12:57.000Z 2306.469821 2024-10-20T12:13:01.000Z 2306.270154 2024-10-20T12:13:02.000Z 2305.328350 2024-10-20T12:13:06.000Z 2305.002267 2024-10-20T12:13:07.000Z 2304.075942 2024-10-20T12:13:11.000Z 2303.960448 2024-10-20T12:13:13.000Z 2302.211402 2024-10-20T12:13:19.000Z 2302.043570 2024-10-20T12:13:20.000Z 2301.601178 2024-10-20T12:13:23.000Z 2300.236630 2024-10-20T12:13:27.000Z 2299.962235 2024-10-20T12:13:28.000Z 2299.003917 2024-10-20T12:13:31.000Z 2298.257617 2024-10-20T12:13:33.000Z 2297.201996 2024-10-20T12:13:37.000Z 2296.773119 2024-10-20T12:13:39.000Z 2296.477437 2024-10-20T12:13:40.000Z 2296.246448 2024-10-20T12:13:41.000Z 2295.493005 2024-10-20T12:13:46.000Z 2295.202850 2024-10-20T12:13:47.000Z 2294.178892 2024-10-20T12:13:51.000Z 2292.971265 2024-10-20T12:13:55.000Z 2292.246218 2024-10-20T12:13:57.000Z 2291.484439 2024-10-20T12:13:59.000Z 2291.342975 2024-10-20T12:14:00.000Z 2290.408834 2024-10-20T12:14:04.000Z 2289.604368 2024-10-20T12:14:07.000Z 2289.181946 2024-10-20T12:14:08.000Z 2288.513714 2024-10-20T12:14:11.000Z 2287.513005 2024-10-20T12:14:15.000Z 2287.318566 2024-10-20T12:14:16.000Z 2286.601282 2024-10-20T12:14:20.000Z 2286.264636 2024-10-20T12:14:21.000Z 2285.900791 2024-10-20T12:14:23.000Z 2285.360169 2024-10-20T12:14:26.000Z 2285.278648 2024-10-20T12:14:27.000Z 2285.084630 2024-10-20T12:14:28.000Z 2284.259927 2024-10-20T12:14:32.000Z 2283.521876 2024-10-20T12:14:35.000Z 2283.289757 2024-10-20T12:14:36.000Z 2281.794767 2024-10-20T12:14:40.000Z 2281.586022 2024-10-20T12:14:41.000Z 2281.427442 2024-10-20T12:14:42.000Z 2281.120087 2024-10-20T12:14:44.000Z 2279.814421 2024-10-20T12:14:49.000Z 2279.505199 2024-10-20T12:14:50.000Z 2278.206681 2024-10-20T12:14:55.000Z 2277.962118 2024-10-20T12:14:56.000Z 2277.003795 2024-10-20T12:15:00.000Z 2276.670560 2024-10-20T12:15:01.000Z 2275.884994 2024-10-20T12:15:04.000Z 2275.444875 2024-10-20T12:15:07.000Z 2275.244934 2024-10-20T12:15:08.000Z 2274.676078 2024-10-20T12:15:12.000Z 2274.173665 2024-10-20T12:15:15.000Z 2273.811141 2024-10-20T12:15:19.000Z 2273.652561 2024-10-20T12:15:20.000Z 2272.252917 2024-10-20T12:15:26.000Z 2271.823753 2024-10-20T12:15:28.000Z 2270.989557 2024-10-20T12:15:31.000Z 2270.848092 2024-10-20T12:15:33.000Z 2269.050945 2024-10-20T12:15:39.000Z 2268.069931 2024-10-20T12:15:42.000Z 2268.022840 2024-10-20T12:15:46.000Z 2266.922674 2024-10-20T12:15:53.000Z 2266.856027 2024-10-20T12:15:54.000Z 2265.881744 2024-10-20T12:15:57.000Z 2264.997677 2024-10-20T12:15:59.000Z 2264.640910 2024-10-20T12:16:00.000Z 2264.396068 2024-10-20T12:16:02.000Z 2263.754197 2024-10-20T12:16:04.000Z 2263.080942 2024-10-20T12:16:07.000Z 2262.473566 2024-10-20T12:16:09.000Z 2262.074583 2024-10-20T12:16:11.000Z 2261.821695 2024-10-20T12:16:15.000Z 2260.898735 2024-10-20T12:16:22.000Z 2260.119306 2024-10-20T12:16:27.000Z 2259.941442 2024-10-20T12:16:29.000Z 2259.604945 2024-10-20T12:16:31.000Z 2258.752419 2024-10-20T12:16:36.000Z 2258.037945 2024-10-20T12:16:40.000Z 2257.612693 2024-10-20T12:16:44.000Z 2257.100037 2024-10-20T12:16:50.000Z 2256.338915 2024-10-20T12:16:54.000Z 2256.338915 2024-10-20T12:16:57.000Z 2255.877437 2024-10-20T12:16:58.000Z 2255.625268 2024-10-20T12:17:01.000Z 2255.593850 2024-10-20T12:17:03.000Z 2255.568217 2024-10-20T12:17:09.000Z 2255.550050 2024-10-20T12:17:10.000Z 2255.531883 2024-10-20T12:17:11.000Z 2255.500465 2024-10-20T12:17:13.000Z 2254.770337 2024-10-20T12:17:19.000Z 2254.315596 2024-10-20T12:17:24.000Z 2253.853253 2024-10-20T12:17:27.000Z 2253.635695 2024-10-20T12:17:30.000Z 2253.541441 2024-10-20T12:17:31.000Z 2252.911608 2024-10-20T12:17:34.000Z 2252.418325 2024-10-20T12:17:37.000Z 2251.741755 2024-10-20T12:17:40.000Z 2251.364739 2024-10-20T12:17:42.000Z 2250.939487 2024-10-20T12:17:44.000Z 2250.318892 2024-10-20T12:17:48.000Z 2250.036931 2024-10-20T12:17:49.000Z 2249.138128 2024-10-20T12:17:53.000Z 2248.081545 2024-10-20T12:17:57.000Z 2247.560903 2024-10-20T12:18:01.000Z 2247.302012 2024-10-20T12:18:04.000Z 2247.196210 2024-10-20T12:18:05.000Z 2246.572960 2024-10-20T12:18:10.000Z 2246.118500 2024-10-20T12:18:12.000Z 2245.481043 2024-10-20T12:18:15.000Z 2244.537551 2024-10-20T12:18:19.000Z 2244.317625 2024-10-20T12:18:20.000Z 2243.589366 2024-10-20T12:18:23.000Z 2243.280053 2024-10-20T12:18:24.000Z 2242.668672 2024-10-20T12:18:26.000Z 2242.457067 2024-10-20T12:18:27.000Z 2242.136341 2024-10-20T12:18:28.000Z 2241.615699 2024-10-20T12:18:30.000Z 2241.437834 2024-10-20T12:18:31.000Z 2240.766993 2024-10-20T12:18:34.000Z 2240.586442 2024-10-20T12:18:35.000Z 2239.767778 2024-10-20T12:18:38.000Z 2239.441501 2024-10-20T12:18:40.000Z 2238.340916 2024-10-20T12:18:45.000Z 2236.899986 2024-10-20T12:18:51.000Z 2236.322400 2024-10-20T12:18:57.000Z 2235.873838 2024-10-20T12:18:58.000Z 2235.811002 2024-10-20T12:18:59.000Z 2235.681273 2024-10-20T12:19:03.000Z 2235.547875 2024-10-20T12:19:08.000Z 2235.529707 2024-10-20T12:19:10.000Z 2234.308672 2024-10-20T12:19:18.000Z 2233.315156 2024-10-20T12:19:23.000Z 2232.816826 2024-10-20T12:19:25.000Z 2232.144962 2024-10-20T12:19:29.000Z 2231.851320 2024-10-20T12:19:31.000Z 2230.631040 2024-10-20T12:19:36.000Z 2230.212406 2024-10-20T12:19:37.000Z 2228.323696 2024-10-20T12:19:44.000Z 2228.126418 2024-10-20T12:19:45.000Z 2226.953523 2024-10-20T12:19:50.000Z 2226.354830 2024-10-20T12:19:53.000Z 2225.835025 2024-10-20T12:19:55.000Z 2225.405635 2024-10-20T12:19:56.000Z 2224.123988 2024-10-20T12:20:00.000Z 2223.806773 2024-10-20T12:20:01.000Z 2222.773604 2024-10-20T12:20:05.000Z 2221.804364 2024-10-20T12:20:08.000Z 2221.423637 2024-10-20T12:20:09.000Z 2220.808181 2024-10-20T12:20:11.000Z 2220.281330 2024-10-20T12:20:13.000Z 2219.384206 2024-10-20T12:20:16.000Z 2218.718130 2024-10-20T12:20:18.000Z 2218.293767 2024-10-20T12:20:20.000Z 2218.136676 2024-10-20T12:20:22.000Z 2217.433010 2024-10-20T12:20:26.000Z 2215.807225 2024-10-20T12:20:33.000Z 2215.644514 2024-10-20T12:20:34.000Z 2215.055275 2024-10-20T12:20:38.000Z 2214.328675 2024-10-20T12:20:42.000Z 2213.929333 2024-10-20T12:20:44.000Z 2213.514677 2024-10-20T12:20:46.000Z 2212.758581 2024-10-20T12:20:49.000Z 2212.231625 2024-10-20T12:20:51.000Z 2211.891432 2024-10-20T12:20:53.000Z 2211.738067 2024-10-20T12:20:54.000Z 2211.256585 2024-10-20T12:20:56.000Z 2210.351666 2024-10-20T12:21:00.000Z 2210.105790 2024-10-20T12:21:01.000Z 2209.618091 2024-10-20T12:21:03.000Z 2209.263847 2024-10-20T12:21:05.000Z 2209.032774 2024-10-20T12:21:06.000Z 2208.190738 2024-10-20T12:21:10.000Z 2208.001633 2024-10-20T12:21:11.000Z 2207.708754 2024-10-20T12:21:13.000Z 2207.570298 2024-10-20T12:21:14.000Z 2207.052652 2024-10-20T12:21:17.000Z 2206.838941 2024-10-20T12:21:18.000Z 2206.277270 2024-10-20T12:21:20.000Z 2205.560970 2024-10-20T12:21:23.000Z 2205.344916 2024-10-20T12:21:24.000Z 2204.242067 2024-10-20T12:21:29.000Z 2203.176829 2024-10-20T12:21:34.000Z 2203.074303 2024-10-20T12:21:35.000Z 2203.017831 2024-10-20T12:21:40.000Z 2202.573758 2024-10-20T12:21:45.000Z 2202.314492 2024-10-20T12:21:50.000Z 2202.283819 2024-10-20T12:21:51.000Z 2202.174042 2024-10-20T12:21:59.000Z 2201.923562 2024-10-20T12:22:08.000Z 2201.415755 2024-10-20T12:22:15.000Z 2200.764097 2024-10-20T12:22:19.000Z 2200.646061 2024-10-20T12:22:21.000Z 2200.349374 2024-10-20T12:22:24.000Z 2200.186323 2024-10-20T12:22:26.000Z 2199.459428 2024-10-20T12:22:30.000Z 2199.310816 2024-10-20T12:22:31.000Z 2198.804949 2024-10-20T12:22:35.000Z 2198.591237 2024-10-20T12:22:37.000Z 2197.878748 2024-10-20T12:22:41.000Z 2197.619594 2024-10-20T12:22:43.000Z 2197.033935 2024-10-20T12:22:47.000Z 2196.825393 2024-10-20T12:22:48.000Z 2196.651184 2024-10-20T12:22:49.000Z 2196.243175 2024-10-20T12:22:51.000Z 2195.904810 2024-10-20T12:22:53.000Z 2195.402540 2024-10-20T12:22:56.000Z 2194.898029 2024-10-20T12:22:59.000Z 2193.714053 2024-10-20T12:23:05.000Z 2193.545423 2024-10-20T12:23:06.000Z 2193.046157 2024-10-20T12:23:09.000Z 2192.643488 2024-10-20T12:23:11.000Z 2191.848075 2024-10-20T12:23:15.000Z 2191.306983 2024-10-20T12:23:17.000Z 2190.519558 2024-10-20T12:23:21.000Z 2189.392315 2024-10-20T12:23:27.000Z 2189.204334 2024-10-20T12:23:28.000Z 2188.596372 2024-10-20T12:23:32.000Z 2188.521561 2024-10-20T12:23:33.000Z 2188.258707 2024-10-20T12:23:36.000Z 2187.884281 2024-10-20T12:23:40.000Z 2187.790538 2024-10-20T12:23:41.000Z 2187.227417 2024-10-20T12:23:48.000Z 2186.876145 2024-10-20T12:23:53.000Z 2186.853307 2024-10-20T12:23:54.000Z 2186.660630 2024-10-20T12:23:58.000Z 2186.592431 2024-10-20T12:23:59.000Z 2186.347261 2024-10-20T12:24:03.000Z 2186.302890 2024-10-20T12:24:04.000Z 2186.156830 2024-10-20T12:24:06.000Z 2186.033699 2024-10-20T12:24:08.000Z 2185.967065 2024-10-20T12:24:09.000Z 2185.760990 2024-10-20T12:24:12.000Z 2185.623561 2024-10-20T12:24:14.000Z 2185.550119 2024-10-20T12:24:15.000Z 2185.195917 2024-10-20T12:24:20.000Z 2185.114058 2024-10-20T12:24:21.000Z 2184.934173 2024-10-20T12:24:24.000Z 2184.835902 2024-10-20T12:24:26.000Z 2184.728910 2024-10-20T12:24:28.000Z 2184.508619 2024-10-20T12:24:31.000Z 2184.455701 2024-10-20T12:24:32.000Z 2184.204171 2024-10-20T12:24:37.000Z 2184.130729 2024-10-20T12:24:38.000Z 2184.048644 2024-10-20T12:24:39.000Z 2183.659089 2024-10-20T12:24:44.000Z 2183.586537 2024-10-20T12:24:45.000Z 2183.212426 2024-10-20T12:24:50.000Z 2183.059700 2024-10-20T12:24:53.000Z 2183.018607 2024-10-20T12:24:54.000Z 2182.755320 2024-10-20T12:25:00.000Z 2182.707150 2024-10-20T12:25:03.000Z 2182.680691 2024-10-20T12:25:05.000Z 2182.652754 2024-10-20T12:25:13.000Z 2182.430994 2024-10-20T12:25:17.000Z 2182.151207 2024-10-20T12:25:23.000Z 2181.906566 2024-10-20T12:25:26.000Z 2181.823973 2024-10-20T12:25:28.000Z 2181.742114 2024-10-20T12:25:29.000Z 2181.643689 2024-10-20T12:25:31.000Z 2181.538843 2024-10-20T12:25:32.000Z 2181.464552 2024-10-20T12:25:33.000Z 2181.381540 2024-10-20T12:25:34.000Z 2181.238331 2024-10-20T12:25:36.000Z 2181.162583 2024-10-20T12:25:37.000Z 2180.910861 2024-10-20T12:25:40.000Z 2180.772903 2024-10-20T12:25:42.000Z 2180.506965 2024-10-20T12:25:45.000Z 2180.417824 2024-10-20T12:25:46.000Z 2180.076610 2024-10-20T12:25:50.000Z 2179.981646 2024-10-20T12:25:51.000Z 2179.413825 2024-10-20T12:25:58.000Z 2179.364716 2024-10-20T12:26:02.000Z 2179.634780 2024-10-20T12:26:05.000Z 2179.798283 2024-10-20T12:26:07.000Z 2180.192715 2024-10-20T12:26:12.000Z 2180.623219 2024-10-20T12:26:18.000Z 2180.914230 2024-10-20T12:26:22.000Z 2181.302504 2024-10-20T12:26:27.000Z 2181.844966 2024-10-20T12:26:34.000Z 2181.933125 2024-10-20T12:26:35.000Z 2182.435388 2024-10-20T12:26:42.000Z 2182.708956 2024-10-20T12:26:45.000Z 2183.104475 2024-10-20T12:26:48.000Z 2183.384218 2024-10-20T12:26:52.000Z 2183.540646 2024-10-20T12:26:54.000Z 2183.868286 2024-10-20T12:26:59.000Z 2184.080779 2024-10-20T12:27:02.000Z 2184.552921 2024-10-20T12:27:09.000Z 2184.953218 2024-10-20T12:27:15.000Z 2185.294303 2024-10-20T12:27:19.000Z 2185.448638 2024-10-20T12:27:21.000Z 2185.498094 2024-10-20T12:27:22.000Z 2185.714146 2024-10-20T12:27:26.000Z 2185.714146 2024-10-20T12:27:28.000Z 2185.767623 2024-10-20T12:27:30.000Z 2185.868085 2024-10-20T12:27:35.000Z 2185.883818 2024-10-20T12:27:37.000Z 2185.883818 2024-10-20T12:27:46.000Z 2185.972564 2024-10-20T12:28:07.000Z 2185.984556 2024-10-20T12:28:10.000Z 2186.038846 2024-10-20T12:28:16.000Z 2186.046081 2024-10-20T12:28:17.000Z 2186.351691 2024-10-20T12:28:22.000Z 2186.408297 2024-10-20T12:28:27.000Z 2186.408297 2024-10-20T12:28:28.000Z 2186.458651 2024-10-20T12:28:33.000Z 2186.565068 2024-10-20T12:28:35.000Z 2186.855824 2024-10-20T12:28:40.000Z 2186.934386 2024-10-20T12:28:41.000Z 2187.000295 2024-10-20T12:28:42.000Z 2187.068993 2024-10-20T12:28:44.000Z 2187.135267 2024-10-20T12:28:46.000Z 2187.280802 2024-10-20T12:28:49.000Z 2187.280802 2024-10-20T12:28:50.000Z 2187.393406 2024-10-20T12:28:51.000Z 2187.452588 2024-10-20T12:28:52.000Z 2187.553051 2024-10-20T12:28:54.000Z 2187.678165 2024-10-20T12:28:57.000Z 2187.838030 2024-10-20T12:29:00.000Z 2187.888833 2024-10-20T12:29:07.000Z 2187.909248 2024-10-20T12:29:09.000Z 2187.909248 2024-10-20T12:29:14.000Z 2187.935773 2024-10-20T12:29:16.000Z 2187.962297 2024-10-20T12:29:22.000Z 2188.057591 2024-10-20T12:29:33.000Z 2188.079888 2024-10-20T12:29:44.000Z 2188.393898 2024-10-20T12:29:50.000Z 2189.388013 2024-10-20T12:29:56.000Z 2189.663179 2024-10-20T12:29:57.000Z 2190.208602 2024-10-20T12:30:00.000Z 2190.348048 2024-10-20T12:30:01.000Z 2190.689740 2024-10-20T12:30:03.000Z 2191.037424 2024-10-20T12:30:06.000Z 2191.217259 2024-10-20T12:30:09.000Z 2192.019922 2024-10-20T12:30:12.000Z 2192.233039 2024-10-20T12:30:13.000Z 2192.317188 2024-10-20T12:30:18.000Z 2192.548321 2024-10-20T12:30:27.000Z 2192.817163 2024-10-20T12:30:35.000Z 2193.574506 2024-10-20T12:30:46.000Z 2193.892651 2024-10-20T12:30:48.000Z 2194.812895 2024-10-20T12:30:53.000Z 2195.566812 2024-10-20T12:30:58.000Z 2195.876399 2024-10-20T12:31:00.000Z 2196.409531 2024-10-20T12:31:03.000Z 2196.600239 2024-10-20T12:31:04.000Z 2197.088045 2024-10-20T12:31:07.000Z 2197.423595 2024-10-20T12:31:09.000Z 2197.653074 2024-10-20T12:31:10.000Z 2198.380790 2024-10-20T12:31:14.000Z 2199.105870 2024-10-20T12:31:18.000Z 2199.490988 2024-10-20T12:31:20.000Z 2200.345246 2024-10-20T12:31:25.000Z 2200.862562 2024-10-20T12:31:29.000Z 2201.021530 2024-10-20T12:31:30.000Z 2201.629598 2024-10-20T12:31:33.000Z 2201.985442 2024-10-20T12:31:36.000Z 2202.198160 2024-10-20T12:31:37.000Z 2203.022016 2024-10-20T12:31:41.000Z 2203.180160 2024-10-20T12:31:42.000Z 2203.925388 2024-10-20T12:31:46.000Z 2204.291947 2024-10-20T12:31:48.000Z 2204.963330 2024-10-20T12:31:52.000Z 2205.225338 2024-10-20T12:31:54.000Z 2205.592794 2024-10-20T12:31:56.000Z 2205.989086 2024-10-20T12:31:58.000Z 2206.184047 2024-10-20T12:31:59.000Z 2206.863003 2024-10-20T12:32:03.000Z 2207.130973 2024-10-20T12:35:55.000Z 2207.302145 2024-10-20T12:35:56.000Z 2208.190846 2024-10-20T12:36:00.000Z 2209.153252 2024-10-20T12:36:04.000Z 2210.017131 2024-10-20T12:36:08.000Z 2210.406572 2024-10-20T12:36:10.000Z 2210.873076 2024-10-20T12:36:12.000Z 2211.577909 2024-10-20T12:36:16.000Z 2211.858227 2024-10-20T12:36:17.000Z 2212.005211 2024-10-20T12:36:18.000Z 2212.119951 2024-10-20T12:36:19.000Z 2212.965622 2024-10-20T12:36:23.000Z 2213.131937 2024-10-20T12:36:24.000Z 2213.530560 2024-10-20T12:36:27.000Z 2214.086995 2024-10-20T12:36:31.000Z 2214.221658 2024-10-20T12:36:32.000Z 2214.594337 2024-10-20T12:36:34.000Z 2214.957406 2024-10-20T12:36:36.000Z 2215.078394 2024-10-20T12:36:37.000Z 2215.500125 2024-10-20T12:36:40.000Z 2215.841174 2024-10-20T12:36:42.000Z 2216.323400 2024-10-20T12:36:44.000Z 2217.579812 2024-10-20T12:36:49.000Z 2217.763091 2024-10-20T12:36:50.000Z 2218.038529 2024-10-20T12:36:52.000Z 2218.524910 2024-10-20T12:36:54.000Z 2219.141324 2024-10-20T12:36:56.000Z 2219.615362 2024-10-20T12:36:58.000Z 2219.913023 2024-10-20T12:37:00.000Z 2220.238648 2024-10-20T12:37:02.000Z 2221.012327 2024-10-20T12:37:06.000Z 2221.877229 2024-10-20T12:37:10.000Z 2222.288797 2024-10-20T12:37:12.000Z 2222.444046 2024-10-20T12:37:13.000Z 2223.139234 2024-10-20T12:37:16.000Z 2223.546002 2024-10-20T12:37:18.000Z 2224.387440 2024-10-20T12:37:22.000Z 2224.836858 2024-10-20T12:37:24.000Z 2225.676646 2024-10-20T12:37:28.000Z 2226.087378 2024-10-20T12:37:30.000Z 2226.915446 2024-10-20T12:37:34.000Z 2227.814465 2024-10-20T12:37:38.000Z 2227.932006 2024-10-20T12:37:39.000Z 2228.114923 2024-10-20T12:37:41.000Z 2228.606877 2024-10-20T12:37:43.000Z 2228.823856 2024-10-20T12:37:44.000Z 2230.009211 2024-10-20T12:37:50.000Z 2230.229995 2024-10-20T12:37:55.000Z 2230.611888 2024-10-20T12:37:59.000Z 2230.611888 2024-10-20T12:38:00.000Z 2230.759371 2024-10-20T12:38:07.000Z 2230.834057 2024-10-20T12:38:08.000Z 2231.200509 2024-10-20T12:38:19.000Z 2231.669273 2024-10-20T12:38:22.000Z 2231.915532 2024-10-20T12:38:24.000Z 2232.074697 2024-10-20T12:38:25.000Z 2232.894660 2024-10-20T12:38:29.000Z 2233.083055 2024-10-20T12:38:30.000Z 2233.753434 2024-10-20T12:38:34.000Z 2233.913634 2024-10-20T12:38:35.000Z 2234.195444 2024-10-20T12:38:37.000Z 2234.528013 2024-10-20T12:38:39.000Z 2234.693862 2024-10-20T12:38:40.000Z 2235.394230 2024-10-20T12:38:44.000Z 2235.466702 2024-10-20T12:38:45.000Z 2235.641893 2024-10-20T12:38:46.000Z 2235.988262 2024-10-20T12:38:48.000Z 2236.288380 2024-10-20T12:38:50.000Z 2236.875722 2024-10-20T12:38:53.000Z 2237.385876 2024-10-20T12:38:56.000Z 2238.373614 2024-10-20T12:39:01.000Z 2239.285455 2024-10-20T12:39:06.000Z 2239.485353 2024-10-20T12:39:07.000Z 2240.674772 2024-10-20T12:39:13.000Z 2241.367577 2024-10-20T12:39:17.000Z 2241.679470 2024-10-20T12:39:19.000Z 2241.871342 2024-10-20T12:39:20.000Z 2242.460670 2024-10-20T12:39:23.000Z 2242.544453 2024-10-20T12:39:24.000Z 2242.756940 2024-10-20T12:39:25.000Z 2243.343468 2024-10-20T12:39:28.000Z 2243.932794 2024-10-20T12:39:31.000Z 2244.467458 2024-10-20T12:39:34.000Z 2245.281604 2024-10-20T12:39:38.000Z 2246.034901 2024-10-20T12:39:40.000Z 2247.585994 2024-10-20T12:39:45.000Z 2247.928643 2024-10-20T12:39:46.000Z 2248.841346 2024-10-20T12:39:49.000Z 2249.363135 2024-10-20T12:39:51.000Z 2249.966106 2024-10-20T12:39:53.000Z 2250.730977 2024-10-20T12:39:55.000Z 2251.150943 2024-10-20T12:39:56.000Z 2252.584128 2024-10-20T12:40:01.000Z 2252.813182 2024-10-20T12:40:02.000Z 2253.254096 2024-10-20T12:40:04.000Z 2253.595291 2024-10-20T12:40:05.000Z 2253.707700 2024-10-20T12:40:07.000Z 2254.191228 2024-10-20T12:40:08.000Z 2254.762664 2024-10-20T12:40:11.000Z 2255.449833 2024-10-20T12:40:14.000Z 2256.092232 2024-10-20T12:40:16.000Z 2257.276318 2024-10-20T12:40:20.000Z 2257.468327 2024-10-20T12:40:21.000Z 2258.317474 2024-10-20T12:40:25.000Z 2258.559944 2024-10-20T12:40:27.000Z 2258.947340 2024-10-20T12:40:29.000Z 2259.523919 2024-10-20T12:40:33.000Z 2260.564852 2024-10-20T12:40:38.000Z 2260.972794 2024-10-20T12:40:39.000Z 2261.935381 2024-10-20T12:40:43.000Z 2262.083400 2024-10-20T12:40:44.000Z 2262.764411 2024-10-20T12:40:47.000Z 2263.309873 2024-10-20T12:40:49.000Z 2263.571931 2024-10-20T12:40:50.000Z 2264.062837 2024-10-20T12:40:52.000Z 2264.730818 2024-10-20T12:40:55.000Z 2264.939159 2024-10-20T12:40:56.000Z 2265.483327 2024-10-20T12:40:59.000Z 2265.678381 2024-10-20T12:41:00.000Z 2267.102866 2024-10-20T12:41:06.000Z 2267.362939 2024-10-20T12:41:07.000Z 2268.093654 2024-10-20T12:41:12.000Z 2268.152490 2024-10-20T12:41:13.000Z 2268.623041 2024-10-20T12:41:17.000Z 2268.979444 2024-10-20T12:41:19.000Z 2269.255092 2024-10-20T12:41:21.000Z 2269.708372 2024-10-20T12:41:25.000Z 2270.060229 2024-10-20T12:41:27.000Z 2270.915525 2024-10-20T12:41:31.000Z 2271.613794 2024-10-20T12:41:36.000Z 2271.783376 2024-10-20T12:41:37.000Z 2272.279551 2024-10-20T12:41:39.000Z 2272.861968 2024-10-20T12:41:41.000Z 2272.963857 2024-10-20T12:41:42.000Z 2273.951897 2024-10-20T12:41:45.000Z 2274.374313 2024-10-20T12:41:46.000Z 2274.793530 2024-10-20T12:41:49.000Z 2275.110521 2024-10-20T12:41:52.000Z 2275.240557 2024-10-20T12:41:53.000Z 2275.874395 2024-10-20T12:41:57.000Z 2276.242575 2024-10-20T12:41:58.000Z 2276.762907 2024-10-20T12:42:01.000Z 2277.019865 2024-10-20T12:42:03.000Z 2277.527507 2024-10-20T12:42:06.000Z 2277.959525 2024-10-20T12:42:09.000Z 2278.467167 2024-10-20T12:42:12.000Z 2278.606906 2024-10-20T12:42:15.000Z 2278.606906 2024-10-20T12:42:16.000Z 2279.269334 2024-10-20T12:42:20.000Z 2279.269334 2024-10-20T12:42:21.000Z 2279.781456 2024-10-20T12:42:25.000Z 2279.840291 2024-10-20T12:42:26.000Z 2279.840291 2024-10-20T12:42:32.000Z 2280.368313 2024-10-20T12:42:41.000Z 2280.858911 2024-10-20T12:42:58.000Z 2281.002917 2024-10-20T12:43:04.000Z 2281.215881 2024-10-20T12:43:12.000Z 2281.249797 2024-10-20T12:43:18.000Z 2281.990242 2024-10-20T12:43:21.000Z 2282.252298 2024-10-20T12:43:22.000Z 2282.526864 2024-10-20T12:43:24.000Z 2283.273024 2024-10-20T12:43:27.000Z 2283.432072 2024-10-20T12:43:28.000Z 2283.579946 2024-10-20T12:43:29.000Z 2283.836904 2024-10-20T12:43:30.000Z 2284.209983 2024-10-20T12:43:32.000Z 2284.452099 2024-10-20T12:43:33.000Z 2284.719749 2024-10-20T12:43:35.000Z 2285.002873 2024-10-20T12:43:37.000Z 2285.788816 2024-10-20T12:43:41.000Z 2285.955998 2024-10-20T12:43:42.000Z 2287.160573 2024-10-20T12:43:47.000Z 2287.387212 2024-10-20T12:43:48.000Z 2287.755970 2024-10-20T12:43:49.000Z 2287.973467 2024-10-20T12:43:51.000Z 2288.157095 2024-10-20T12:43:52.000Z 2289.206876 2024-10-20T12:43:56.000Z 2289.704149 2024-10-20T12:43:58.000Z 2291.080088 2024-10-20T12:44:03.000Z 2291.295521 2024-10-20T12:44:04.000Z 2291.824704 2024-10-20T12:44:08.000Z 2292.074257 2024-10-20T12:44:10.000Z 2292.464363 2024-10-20T12:44:12.000Z 2293.152507 2024-10-20T12:44:16.000Z 2293.864296 2024-10-20T12:44:21.000Z 2294.578050 2024-10-20T12:44:26.000Z 2294.611966 2024-10-20T12:44:27.000Z 2294.945369 2024-10-20T12:44:35.000Z 2295.615055 2024-10-20T12:44:40.000Z 2295.807066 2024-10-20T12:44:41.000Z 2296.161375 2024-10-20T12:44:43.000Z 2296.405265 2024-10-20T12:44:44.000Z 2296.924004 2024-10-20T12:44:47.000Z 2297.079637 2024-10-20T12:44:48.000Z 2298.804601 2024-10-20T12:44:53.000Z 2299.724790 2024-10-20T12:44:55.000Z 2300.591021 2024-10-20T12:44:58.000Z 2302.107729 2024-10-20T12:45:03.000Z 2302.442950 2024-10-20T12:45:04.000Z 2303.132362 2024-10-20T12:45:07.000Z 2303.727988 2024-10-20T12:45:10.000Z 2304.310993 2024-10-20T12:45:12.000Z 2304.598248 2024-10-20T12:45:14.000Z 2304.831697 2024-10-20T12:45:15.000Z 2305.157504 2024-10-20T12:45:16.000Z 2306.321277 2024-10-20T12:45:21.000Z 2306.564833 2024-10-20T12:45:22.000Z 2307.512231 2024-10-20T12:45:27.000Z 2307.545350 2024-10-20T12:45:28.000Z 2308.574327 2024-10-20T12:45:32.000Z 2309.049538 2024-10-20T12:45:34.000Z 2309.119955 2024-10-20T12:45:35.000Z 2309.353403 2024-10-20T12:45:36.000Z 2309.928515 2024-10-20T12:45:38.000Z 2310.165563 2024-10-20T12:45:40.000Z 2310.862629 2024-10-20T12:45:43.000Z 2311.260740 2024-10-20T12:45:45.000Z 2311.625041 2024-10-20T12:45:49.000Z 2311.746819 2024-10-20T12:45:50.000Z 2312.085405 2024-10-20T12:45:54.000Z 2312.412141 2024-10-20T12:45:56.000Z 2312.800617 2024-10-20T12:45:59.000Z 2313.500439 2024-10-20T12:46:02.000Z 2314.137641 2024-10-20T12:46:04.000Z 2315.287780 2024-10-20T12:46:08.000Z 2315.984691 2024-10-20T12:46:10.000Z 2316.846453 2024-10-20T12:46:14.000Z 2317.034231 2024-10-20T12:46:15.000Z 2317.341162 2024-10-20T12:46:16.000Z 2318.305799 2024-10-20T12:46:20.000Z 2318.652974 2024-10-20T12:46:21.000Z 2319.383969 2024-10-20T12:46:24.000Z 2320.557996 2024-10-20T12:46:28.000Z 2320.657555 2024-10-20T12:46:29.000Z 2321.502772 2024-10-20T12:46:32.000Z 2322.167461 2024-10-20T12:46:34.000Z 2322.804648 2024-10-20T12:46:37.000Z 2322.997995 2024-10-20T12:46:38.000Z 2323.282143 2024-10-20T12:46:39.000Z 2324.643234 2024-10-20T12:46:44.000Z 2325.007369 2024-10-20T12:46:46.000Z 2325.665424 2024-10-20T12:46:48.000Z 2326.278888 2024-10-20T12:46:52.000Z 2326.569082 2024-10-20T12:46:54.000Z 2327.622492 2024-10-20T12:46:58.000Z 2327.877376 2024-10-20T12:47:00.000Z 2328.054358 2024-10-20T12:47:04.000Z 2328.153916 2024-10-20T12:47:05.000Z 2329.127396 2024-10-20T12:47:09.000Z 2329.385237 2024-10-20T12:47:10.000Z 2329.875600 2024-10-20T12:47:12.000Z 2330.279209 2024-10-20T12:47:14.000Z 2330.523097 2024-10-20T12:47:15.000Z 2331.336312 2024-10-20T12:47:19.000Z 2331.601258 2024-10-20T12:47:20.000Z 2332.366735 2024-10-20T12:47:24.000Z 2332.788849 2024-10-20T12:47:26.000Z 2334.005841 2024-10-20T12:47:32.000Z 2334.887152 2024-10-20T12:47:36.000Z 2335.156225 2024-10-20T12:47:37.000Z 2335.577776 2024-10-20T12:47:41.000Z 2335.624720 2024-10-20T12:47:42.000Z 2336.220955 2024-10-20T12:47:49.000Z 2337.013036 2024-10-20T12:47:53.000Z 2337.910491 2024-10-20T12:47:57.000Z 2338.192156 2024-10-20T12:47:58.000Z 2338.617039 2024-10-20T12:48:02.000Z 2339.060690 2024-10-20T12:48:04.000Z 2339.318883 2024-10-20T12:48:08.000Z 2339.960370 2024-10-20T12:48:11.000Z 2340.330315 2024-10-20T12:48:14.000Z 2340.629303 2024-10-20T12:48:16.000Z 2340.862316 2024-10-20T12:48:19.000Z 2341.542474 2024-10-20T12:48:22.000Z 2341.775487 2024-10-20T12:48:23.000Z 2342.043901 2024-10-20T12:48:27.000Z 2342.662209 2024-10-20T12:48:30.000Z 2342.892988 2024-10-20T12:48:32.000Z 2343.349890 2024-10-20T12:48:36.000Z 2343.850611 2024-10-20T12:48:39.000Z 2344.043958 2024-10-20T12:48:41.000Z 2344.653937 2024-10-20T12:48:45.000Z 2345.151727 2024-10-20T12:48:47.000Z 2345.450062 2024-10-20T12:48:50.000Z 2346.136662 2024-10-20T12:48:54.000Z 2346.136662 2024-10-20T12:48:55.000Z 2346.647065 2024-10-20T12:48:59.000Z 2346.647065 2024-10-20T12:49:10.000Z 2346.768843 2024-10-20T12:49:27.000Z 2346.890621 2024-10-20T12:49:30.000Z 2346.890621 2024-10-20T12:49:39.000Z 2346.890621 2024-10-20T12:49:54.000Z 2346.890621 2024-10-20T12:49:58.000Z 2347.140981 2024-10-20T12:50:00.000Z 2347.391342 2024-10-20T12:50:02.000Z 2347.879576 2024-10-20T12:50:13.000Z 2348.454082 2024-10-20T12:50:16.000Z 2348.753069 2024-10-20T12:50:21.000Z 2348.952185 2024-10-20T12:50:29.000Z 2350.224610 2024-10-20T12:50:36.000Z 2350.589666 2024-10-20T12:50:38.000Z 2351.631182 2024-10-20T12:50:42.000Z 2352.010571 2024-10-20T12:50:43.000Z 2352.471394 2024-10-20T12:50:48.000Z 2352.720743 2024-10-20T12:50:49.000Z 2353.103481 2024-10-20T12:50:53.000Z 2353.173897 2024-10-20T12:50:56.000Z 2353.737396 2024-10-20T12:51:00.000Z 2353.807669 2024-10-20T12:51:02.000Z 2354.207851 2024-10-20T12:51:04.000Z 2354.876977 2024-10-20T12:51:08.000Z 2355.546679 2024-10-20T12:51:14.000Z 2355.737658 2024-10-20T12:51:15.000Z 2356.639022 2024-10-20T12:51:19.000Z 2357.615472 2024-10-20T12:51:24.000Z 2358.495082 2024-10-20T12:51:29.000Z 2358.677757 2024-10-20T12:51:30.000Z 2359.284117 2024-10-20T12:51:34.000Z 2359.938618 2024-10-20T12:51:37.000Z 2360.116124 2024-10-20T12:51:39.000Z 2360.649579 2024-10-20T12:51:45.000Z 2361.391805 2024-10-20T12:51:49.000Z 2361.555005 2024-10-20T12:51:50.000Z 2362.119605 2024-10-20T12:51:54.000Z 2362.631085 2024-10-20T12:51:56.000Z 2363.057906 2024-10-20T12:51:58.000Z 2363.952282 2024-10-20T12:52:02.000Z 2364.411938 2024-10-20T12:52:04.000Z 2364.659520 2024-10-20T12:52:05.000Z 2365.162689 2024-10-20T12:52:07.000Z 2365.427332 2024-10-20T12:52:09.000Z 2365.778830 2024-10-20T12:52:13.000Z 2366.368394 2024-10-20T12:52:15.000Z 2366.924070 2024-10-20T12:52:19.000Z 2367.311520 2024-10-20T12:52:24.000Z 2367.785427 2024-10-20T12:52:26.000Z 2368.159318 2024-10-20T12:52:29.000Z 2368.534642 2024-10-20T12:52:31.000Z 2369.022437 2024-10-20T12:52:34.000Z 2369.741716 2024-10-20T12:52:38.000Z 2369.965718 2024-10-20T12:52:39.000Z 2370.148641 2024-10-20T12:52:40.000Z 2370.383609 2024-10-20T12:52:41.000Z 2371.006785 2024-10-20T12:52:44.000Z 2372.146297 2024-10-20T12:52:50.000Z 2372.933906 2024-10-20T12:52:54.000Z 2373.149318 2024-10-20T12:52:56.000Z 2374.127500 2024-10-20T12:53:00.000Z 2374.648203 2024-10-20T12:53:02.000Z 2375.181019 2024-10-20T12:53:05.000Z 2375.744674 2024-10-20T12:53:07.000Z 2376.062001 2024-10-20T12:53:09.000Z 2376.202601 2024-10-20T12:53:13.000Z 2376.766112 2024-10-20T12:53:18.000Z 2377.371553 2024-10-20T12:53:21.000Z 2377.732780 2024-10-20T12:53:23.000Z 2378.180784 2024-10-20T12:53:26.000Z 2379.401592 2024-10-20T12:53:31.000Z 2380.881845 2024-10-20T12:53:36.000Z 2381.377373 2024-10-20T12:53:38.000Z 2382.183437 2024-10-20T12:53:43.000Z 2383.251202 2024-10-20T12:53:48.000Z 2383.536080 2024-10-20T12:53:49.000Z 2384.492944 2024-10-20T12:53:53.000Z 2385.257520 2024-10-20T12:53:57.000Z 2385.575975 2024-10-20T12:53:59.000Z 2386.244126 2024-10-20T12:54:03.000Z 2386.509587 2024-10-20T12:54:04.000Z 2387.185855 2024-10-20T12:54:08.000Z 2387.654266 2024-10-20T12:54:10.000Z 2388.312166 2024-10-20T12:54:13.000Z 2389.003740 2024-10-20T12:54:16.000Z 2389.686521 2024-10-20T12:54:18.000Z 2390.366183 2024-10-20T12:54:21.000Z 2390.790913 2024-10-20T12:54:23.000Z 2391.401304 2024-10-20T12:54:26.000Z 2392.266336 2024-10-20T12:54:30.000Z 2392.574327 2024-10-20T12:54:31.000Z 2393.675052 2024-10-20T12:54:36.000Z 2393.736026 2024-10-20T12:54:38.000Z 2394.594872 2024-10-20T12:54:44.000Z 2395.019602 2024-10-20T12:54:46.000Z 2395.305180 2024-10-20T12:54:50.000Z 2395.564024 2024-10-20T12:54:51.000Z 2396.764126 2024-10-20T12:54:55.000Z 2398.185287 2024-10-20T12:55:00.000Z 2398.683802 2024-10-20T12:55:02.000Z 2399.038814 2024-10-20T12:55:03.000Z 2399.944251 2024-10-20T12:55:06.000Z 2400.148035 2024-10-20T12:55:07.000Z 2400.867354 2024-10-20T12:55:11.000Z 2401.100608 2024-10-20T12:55:13.000Z 2402.209198 2024-10-20T12:55:17.000Z 2402.888859 2024-10-20T12:55:19.000Z 2403.896108 2024-10-20T12:55:24.000Z 2404.036708 2024-10-20T12:55:26.000Z 2405.001640 2024-10-20T12:55:30.000Z 2405.234894 2024-10-20T12:55:33.000Z 2405.599246 2024-10-20T12:55:35.000Z 2406.089114 2024-10-20T12:55:39.000Z 2406.114025 2024-10-20T12:55:40.000Z 2407.010390 2024-10-20T12:55:46.000Z 2408.005870 2024-10-20T12:55:51.000Z 2408.313859 2024-10-20T12:55:52.000Z 2409.311968 2024-10-20T12:55:55.000Z 2409.734500 2024-10-20T12:55:57.000Z 2411.193074 2024-10-20T12:56:03.000Z 2411.518615 2024-10-20T12:56:04.000Z 2412.082269 2024-10-20T12:56:06.000Z 2412.820836 2024-10-20T12:56:10.000Z 2413.912485 2024-10-20T12:56:16.000Z 2414.188754 2024-10-20T12:56:17.000Z 2415.451847 2024-10-20T12:56:23.000Z 2416.749831 2024-10-20T12:56:29.000Z 2417.130055 2024-10-20T12:56:31.000Z 2417.889544 2024-10-20T12:56:36.000Z 2418.269237 2024-10-20T12:56:38.000Z 2418.992163 2024-10-20T12:56:43.000Z 2419.243295 2024-10-20T12:56:44.000Z 2419.800416 2024-10-20T12:56:47.000Z 2420.697389 2024-10-20T12:56:51.000Z 2420.899193 2024-10-20T12:56:53.000Z 2420.899193 2024-10-20T12:56:56.000Z 2421.911404 2024-10-20T12:57:02.000Z 2421.911404 2024-10-20T12:57:03.000Z 2422.796999 2024-10-20T12:57:08.000Z 2423.483934 2024-10-20T12:57:12.000Z 2423.977482 2024-10-20T12:57:15.000Z 2424.072170 2024-10-20T12:57:16.000Z 2424.532925 2024-10-20T12:57:20.000Z 2424.807530 2024-10-20T12:57:21.000Z 2425.361488 2024-10-20T12:57:24.000Z 2425.794613 2024-10-20T12:57:27.000Z 2426.106606 2024-10-20T12:57:32.000Z 2426.497575 2024-10-20T12:57:34.000Z 2427.074161 2024-10-20T12:57:37.000Z 2427.251481 2024-10-20T12:57:38.000Z 2427.461501 2024-10-20T12:57:42.000Z 2427.541826 2024-10-20T12:57:43.000Z 2427.816430 2024-10-20T12:57:51.000Z 2428.396597 2024-10-20T12:57:55.000Z 2428.527602 2024-10-20T12:57:56.000Z 2428.914742 2024-10-20T12:58:01.000Z 2429.057535 2024-10-20T12:58:02.000Z 2429.628168 2024-10-20T12:58:07.000Z 2429.771098 2024-10-20T12:58:08.000Z 2430.602035 2024-10-20T12:58:13.000Z 2430.741091 2024-10-20T12:58:14.000Z 2431.344629 2024-10-20T12:58:18.000Z 2431.541136 2024-10-20T12:58:19.000Z 2432.008736 2024-10-20T12:58:24.000Z 2432.698160 2024-10-20T12:58:28.000Z 2432.875480 2024-10-20T12:58:29.000Z 2433.593055 2024-10-20T12:58:34.000Z 2433.593055 2024-10-20T12:58:35.000Z 2434.538805 2024-10-20T12:58:42.000Z 2434.869482 2024-10-20T12:58:47.000Z 2435.808923 2024-10-20T12:58:52.000Z 2435.919214 2024-10-20T12:58:53.000Z 2436.769685 2024-10-20T12:58:59.000Z 2437.512172 2024-10-20T12:59:03.000Z 2437.665756 2024-10-20T12:59:04.000Z 2438.236928 2024-10-20T12:59:07.000Z 2438.795722 2024-10-20T12:59:10.000Z 2439.120187 2024-10-20T12:59:12.000Z 2439.801601 2024-10-20T12:59:16.000Z 2439.957597 2024-10-20T12:59:17.000Z 2440.111435 2024-10-20T12:59:18.000Z 2440.856230 2024-10-20T12:59:23.000Z 2441.370154 2024-10-20T12:59:27.000Z 2441.416506 2024-10-20T12:59:28.000Z 2441.876762 2024-10-20T12:59:31.000Z 2442.041501 2024-10-20T12:59:32.000Z 2442.130161 2024-10-20T12:59:33.000Z 2442.811576 2024-10-20T12:59:37.000Z 2443.086180 2024-10-20T12:59:39.000Z 2443.940257 2024-10-20T12:59:43.000Z 2444.257195 2024-10-20T12:59:45.000Z 2444.892083 2024-10-20T12:59:49.000Z 2445.650845 2024-10-20T12:59:54.000Z 2446.268047 2024-10-20T12:59:58.000Z 2446.350417 2024-10-20T12:59:59.000Z 2447.044213 2024-10-20T13:00:04.000Z 2447.529391 2024-10-20T13:00:08.000Z 2447.653454 2024-10-20T13:00:09.000Z 2448.461436 2024-10-20T13:00:14.000Z 2448.626174 2024-10-20T13:00:15.000Z 2449.038022 2024-10-20T13:00:19.000Z 2449.267279 2024-10-20T13:00:20.000Z 2449.941981 2024-10-20T13:00:25.000Z 2450.754085 2024-10-20T13:00:30.000Z 2450.914411 2024-10-20T13:00:31.000Z 2451.471179 2024-10-20T13:00:36.000Z 2451.737159 2024-10-20T13:00:37.000Z 2452.241432 2024-10-20T13:00:40.000Z 2452.699227 2024-10-20T13:00:43.000Z 2452.997707 2024-10-20T13:00:44.000Z 2453.812545 2024-10-20T13:00:49.000Z 2454.008029 2024-10-20T13:00:50.000Z 2454.224590 2024-10-20T13:00:51.000Z 2454.657711 2024-10-20T13:00:53.000Z 2455.437687 2024-10-20T13:00:57.000Z 2455.754624 2024-10-20T13:01:01.000Z 2455.800976 2024-10-20T13:01:02.000Z 2458.506803 2024-10-20T13:04:39.000Z 2458.820224 2024-10-20T13:04:40.000Z 2460.412328 2024-10-20T13:04:45.000Z 2462.013666 2024-10-20T13:04:51.000Z 2462.968995 2024-10-20T13:04:54.000Z 2464.393315 2024-10-20T13:04:58.000Z 2465.793359 2024-10-20T13:05:04.000Z 2466.076839 2024-10-20T13:05:09.000Z 2466.197204 2024-10-20T13:05:10.000Z 2466.665358 2024-10-20T13:05:18.000Z 2466.760488 2024-10-20T13:05:20.000Z 2466.766078 2024-10-20T13:05:22.000Z 2466.878829 2024-10-20T13:05:31.000Z 2466.923703 2024-10-20T13:05:32.000Z 2467.132597 2024-10-20T13:05:36.000Z 2467.617814 2024-10-20T13:05:44.000Z 2467.921900 2024-10-20T13:05:49.000Z 2468.059021 2024-10-20T13:05:51.000Z 2468.365055 2024-10-20T13:05:55.000Z 2468.432299 2024-10-20T13:05:56.000Z 2468.794165 2024-10-20T13:06:01.000Z 2468.905483 2024-10-20T13:06:03.000Z 2469.396644 2024-10-20T13:06:11.000Z 2469.719839 2024-10-20T13:06:17.000Z 2469.799052 2024-10-20T13:06:19.000Z 2469.877012 2024-10-20T13:06:21.000Z 2470.167996 2024-10-20T13:06:27.000Z 2470.433329 2024-10-20T13:06:33.000Z 2470.624348 2024-10-20T13:06:37.000Z 2470.699259 2024-10-20T13:06:39.000Z 2470.732849 2024-10-20T13:06:40.000Z 2470.830793 2024-10-20T13:06:43.000Z 2470.951789 2024-10-20T13:06:46.000Z 2470.979213 2024-10-20T13:06:47.000Z 2471.196000 2024-10-20T13:06:53.000Z 2471.244705 2024-10-20T13:06:55.000Z 2471.255423 2024-10-20T13:06:56.000Z 2471.323921 2024-10-20T13:06:58.000Z 2471.433013 2024-10-20T13:07:01.000Z 2471.594909 2024-10-20T13:07:05.000Z 2471.748028 2024-10-20T13:07:09.000Z 2471.851577 2024-10-20T13:07:12.000Z 2471.952938 2024-10-20T13:07:15.000Z 2472.079677 2024-10-20T13:07:18.000Z 2472.258098 2024-10-20T13:07:22.000Z 2472.340269 2024-10-20T13:07:27.000Z 2472.437311 2024-10-20T13:07:30.000Z 2472.519101 2024-10-20T13:07:32.000Z 2472.558237 2024-10-20T13:07:33.000Z 2472.638127 2024-10-20T13:07:35.000Z 2472.725038 2024-10-20T13:07:40.000Z 2472.740863 2024-10-20T13:07:41.000Z 2472.915020 2024-10-20T13:07:46.000Z 2473.061322 2024-10-20T13:07:49.000Z 2473.242254 2024-10-20T13:07:52.000Z 2473.454709 2024-10-20T13:07:58.000Z 2473.711270 2024-10-20T13:08:05.000Z 2473.467669 2024-10-20T13:08:12.000Z 2472.618608 2024-10-20T13:08:18.000Z 2471.939049 2024-10-20T13:08:22.000Z 2471.611069 2024-10-20T13:08:24.000Z 2470.902156 2024-10-20T13:08:27.000Z 2469.920456 2024-10-20T13:08:31.000Z 2468.987624 2024-10-20T13:08:34.000Z 2468.601687 2024-10-20T13:08:35.000Z 2467.945596 2024-10-20T13:08:37.000Z 2467.669878 2024-10-20T13:08:38.000Z 2467.361129 2024-10-20T13:08:39.000Z 2467.009417 2024-10-20T13:08:40.000Z 2466.662531 2024-10-20T13:08:41.000Z 2465.715434 2024-10-20T13:08:44.000Z 2464.255961 2024-10-20T13:08:51.000Z 2463.660937 2024-10-20T13:08:55.000Z 2463.526516 2024-10-20T13:08:57.000Z 2463.392095 2024-10-20T13:09:00.000Z 2463.237721 2024-10-20T13:09:04.000Z 2463.083346 2024-10-20T13:09:13.000Z 2462.863857 2024-10-20T13:09:30.000Z 2462.848089 2024-10-20T13:09:36.000Z 2462.848089 2024-10-20T13:09:38.000Z 2462.398666 2024-10-20T13:09:44.000Z 2460.885667 2024-10-20T13:09:51.000Z 2460.696833 2024-10-20T13:09:53.000Z 2460.587755 2024-10-20T13:09:59.000Z 2459.274556 2024-10-20T13:10:06.000Z 2457.906806 2024-10-20T13:10:11.000Z 2457.733594 2024-10-20T13:10:13.000Z 2457.622351 2024-10-20T13:10:14.000Z 2457.412917 2024-10-20T13:10:27.000Z 2456.937804 2024-10-20T13:10:31.000Z 2456.527849 2024-10-20T13:10:34.000Z 2456.353290 2024-10-20T13:10:36.000Z 2455.911160 2024-10-20T13:10:38.000Z 2455.769378 2024-10-20T13:10:41.000Z 2455.365270 2024-10-20T13:10:45.000Z 2455.365270 2024-10-20T13:10:46.000Z 2454.978315 2024-10-20T13:10:51.000Z 2454.867942 2024-10-20T13:11:07.000Z 2454.582521 2024-10-20T13:11:09.000Z 2454.210837 2024-10-20T13:11:13.000Z 2454.147767 2024-10-20T13:11:14.000Z 2453.626965 2024-10-20T13:11:19.000Z 2453.315083 2024-10-20T13:11:21.000Z 2453.194200 2024-10-20T13:11:23.000Z 2452.885451 2024-10-20T13:11:26.000Z 2452.555870 2024-10-20T13:11:29.000Z 2452.105983 2024-10-20T13:11:32.000Z 2451.786413 2024-10-20T13:11:34.000Z 2451.181379 2024-10-20T13:11:37.000Z 2450.644432 2024-10-20T13:11:41.000Z 2450.565595 2024-10-20T13:11:42.000Z 2450.444711 2024-10-20T13:11:44.000Z 2450.125475 2024-10-20T13:11:46.000Z 2449.425469 2024-10-20T13:11:50.000Z 2449.245156 2024-10-20T13:11:51.000Z 2448.873471 2024-10-20T13:11:52.000Z 2448.267603 2024-10-20T13:11:54.000Z 2447.955721 2024-10-20T13:11:56.000Z 2447.863891 2024-10-20T13:11:58.000Z 2447.205050 2024-10-20T13:12:00.000Z 2446.805874 2024-10-20T13:12:02.000Z 2446.711269 2024-10-20T13:12:03.000Z 2446.711269 2024-10-20T13:12:05.000Z 2446.711269 2024-10-20T13:12:07.000Z 2446.711269 2024-10-20T13:12:12.000Z 2446.711269 2024-10-20T13:12:26.000Z 2446.552032 2024-10-20T13:12:49.000Z 2446.392795 2024-10-20T13:12:54.000Z 2446.001695 2024-10-20T13:13:05.000Z 2446.001695 2024-10-20T13:13:10.000Z 2445.957197 2024-10-20T13:13:13.000Z 2445.904923 2024-10-20T13:13:17.000Z 2445.882675 2024-10-20T13:13:20.000Z 2445.860426 2024-10-20T13:13:21.000Z 2445.838177 2024-10-20T13:13:23.000Z 2445.610541 2024-10-20T13:13:29.000Z 2445.134196 2024-10-20T13:13:34.000Z 2444.902635 2024-10-20T13:13:36.000Z 2444.568239 2024-10-20T13:13:41.000Z 2444.231171 2024-10-20T13:13:44.000Z 2443.845236 2024-10-20T13:13:45.000Z 2443.677050 2024-10-20T13:13:47.000Z 2443.296023 2024-10-20T13:13:49.000Z 2443.122811 2024-10-20T13:13:53.000Z 2443.122811 2024-10-20T13:13:54.000Z 2442.826780 2024-10-20T13:13:58.000Z 2442.795245 2024-10-20T13:14:02.000Z 2442.779478 2024-10-20T13:14:07.000Z 2442.174444 2024-10-20T13:14:15.000Z 2441.383573 2024-10-20T13:14:19.000Z 2440.968164 2024-10-20T13:14:21.000Z 2440.847281 2024-10-20T13:14:22.000Z 2440.578807 2024-10-20T13:14:27.000Z 2440.394639 2024-10-20T13:14:28.000Z 2439.271081 2024-10-20T13:14:35.000Z 2438.097512 2024-10-20T13:14:40.000Z 2437.888078 2024-10-20T13:14:42.000Z 2437.442823 2024-10-20T13:14:44.000Z 2437.038849 2024-10-20T13:14:46.000Z 2436.929772 2024-10-20T13:14:47.000Z 2436.772951 2024-10-20T13:14:48.000Z 2436.315665 2024-10-20T13:14:51.000Z 2435.939555 2024-10-20T13:14:53.000Z 2435.805797 2024-10-20T13:14:54.000Z 2435.226896 2024-10-20T13:14:57.000Z 2434.897314 2024-10-20T13:14:59.000Z 2434.454069 2024-10-20T13:15:01.000Z 2433.556689 2024-10-20T13:15:04.000Z 2433.081967 2024-10-20T13:15:06.000Z 2432.767692 2024-10-20T13:15:07.000Z 2431.409996 2024-10-20T13:15:12.000Z 2430.441632 2024-10-20T13:15:16.000Z 2429.812149 2024-10-20T13:15:19.000Z 2429.560874 2024-10-20T13:15:20.000Z 2429.144024 2024-10-20T13:15:23.000Z 2429.023149 2024-10-20T13:15:24.000Z 2428.356190 2024-10-20T13:15:28.000Z 2427.825616 2024-10-20T13:15:32.000Z 2427.716106 2024-10-20T13:15:42.000Z 2427.674171 2024-10-20T13:15:47.000Z 2427.639906 2024-10-20T13:15:50.000Z 2427.622774 2024-10-20T13:15:53.000Z 2427.028776 2024-10-20T13:15:58.000Z 2426.788140 2024-10-20T13:15:59.000Z 2426.135016 2024-10-20T13:16:02.000Z 2425.994865 2024-10-20T13:16:03.000Z 2425.500912 2024-10-20T13:16:06.000Z 2425.150850 2024-10-20T13:16:08.000Z 2424.069645 2024-10-20T13:16:12.000Z 2423.775027 2024-10-20T13:16:13.000Z 2423.256098 2024-10-20T13:16:17.000Z 2423.078317 2024-10-20T13:16:18.000Z 2422.165869 2024-10-20T13:16:22.000Z 2422.028810 2024-10-20T13:16:23.000Z 2421.000272 2024-10-20T13:16:29.000Z 2420.098923 2024-10-20T13:16:34.000Z 2419.384167 2024-10-20T13:16:38.000Z 2418.887685 2024-10-20T13:16:40.000Z 2418.462126 2024-10-20T13:16:42.000Z 2417.833938 2024-10-20T13:16:45.000Z 2417.656157 2024-10-20T13:16:46.000Z 2417.484834 2024-10-20T13:16:47.000Z 2416.872347 2024-10-20T13:16:50.000Z 2415.949027 2024-10-20T13:16:54.000Z 2415.487367 2024-10-20T13:16:57.000Z 2415.314708 2024-10-20T13:16:58.000Z 2413.990397 2024-10-20T13:17:02.000Z 2412.716598 2024-10-20T13:17:06.000Z 2412.232084 2024-10-20T13:17:08.000Z 2412.008196 2024-10-20T13:17:09.000Z 2411.504985 2024-10-20T13:17:11.000Z 2410.297744 2024-10-20T13:17:15.000Z 2409.998577 2024-10-20T13:17:16.000Z 2409.691184 2024-10-20T13:17:17.000Z 2408.356751 2024-10-20T13:17:22.000Z 2406.715294 2024-10-20T13:17:27.000Z 2406.270843 2024-10-20T13:17:29.000Z 2404.405511 2024-10-20T13:17:35.000Z 2402.768125 2024-10-20T13:17:41.000Z 2402.579919 2024-10-20T13:17:42.000Z 2401.462395 2024-10-20T13:17:47.000Z 2400.998009 2024-10-20T13:17:49.000Z 2400.410247 2024-10-20T13:17:52.000Z 2400.038329 2024-10-20T13:17:54.000Z 2399.256786 2024-10-20T13:17:58.000Z 2398.286804 2024-10-20T13:18:03.000Z 2398.086692 2024-10-20T13:18:08.000Z 2396.514477 2024-10-20T13:18:14.000Z 2395.090311 2024-10-20T13:18:21.000Z 2394.559739 2024-10-20T13:18:24.000Z 2394.559739 2024-10-20T13:18:26.000Z 2394.489175 2024-10-20T13:18:37.000Z 2393.649882 2024-10-20T13:18:46.000Z 2391.980637 2024-10-20T13:18:53.000Z 2391.405313 2024-10-20T13:18:58.000Z 2391.187548 2024-10-20T13:19:00.000Z 2390.963662 2024-10-20T13:19:02.000Z 2390.655284 2024-10-20T13:19:06.000Z 2390.571416 2024-10-20T13:19:07.000Z 2390.514618 2024-10-20T13:19:10.000Z 2389.916042 2024-10-20T13:19:15.000Z 2389.381613 2024-10-20T13:19:19.000Z 2388.699393 2024-10-20T13:19:22.000Z 2388.482740 2024-10-20T13:19:23.000Z 2387.968164 2024-10-20T13:19:26.000Z 2387.846451 2024-10-20T13:19:27.000Z 2387.573280 2024-10-20T13:19:28.000Z 2386.666316 2024-10-20T13:19:32.000Z 2386.444736 2024-10-20T13:19:33.000Z 2385.915806 2024-10-20T13:19:35.000Z 2385.404467 2024-10-20T13:19:38.000Z 2385.198523 2024-10-20T13:19:39.000Z 2385.085507 2024-10-20T13:19:41.000Z 2384.573843 2024-10-20T13:19:45.000Z 2384.468785 2024-10-20T13:19:46.000Z 2383.705587 2024-10-20T13:19:50.000Z 2383.378187 2024-10-20T13:19:52.000Z 2383.217420 2024-10-20T13:19:53.000Z 2382.574353 2024-10-20T13:19:57.000Z 2381.958865 2024-10-20T13:20:00.000Z 2381.691650 2024-10-20T13:20:02.000Z 2380.867872 2024-10-20T13:20:06.000Z 2379.436007 2024-10-20T13:20:11.000Z 2378.893647 2024-10-20T13:20:13.000Z 2378.637815 2024-10-20T13:20:14.000Z 2377.764414 2024-10-20T13:20:17.000Z 2377.409868 2024-10-20T13:20:18.000Z 2377.096145 2024-10-20T13:20:19.000Z 2376.340180 2024-10-20T13:20:21.000Z 2375.179145 2024-10-20T13:20:24.000Z 2373.252261 2024-10-20T13:20:30.000Z 2371.616361 2024-10-20T13:20:37.000Z 2371.236161 2024-10-20T13:20:42.000Z 2371.059288 2024-10-20T13:20:43.000Z 2370.057516 2024-10-20T13:20:48.000Z 2369.402806 2024-10-20T13:20:50.000Z 2368.414586 2024-10-20T13:20:53.000Z 2367.771521 2024-10-20T13:20:55.000Z 2367.461756 2024-10-20T13:20:56.000Z 2367.129969 2024-10-20T13:20:57.000Z 2366.785700 2024-10-20T13:20:58.000Z 2366.391908 2024-10-20T13:20:59.000Z 2365.320459 2024-10-20T13:21:02.000Z 2364.917372 2024-10-20T13:21:03.000Z 2364.518362 2024-10-20T13:21:04.000Z 2363.607770 2024-10-20T13:21:07.000Z 2363.556737 2024-10-20T13:21:08.000Z 2363.515017 2024-10-20T13:21:10.000Z 2363.490966 2024-10-20T13:21:16.000Z 2363.490966 2024-10-20T13:21:19.000Z 2362.734884 2024-10-20T13:21:25.000Z 2362.027258 2024-10-20T13:21:28.000Z 2361.141297 2024-10-20T13:21:31.000Z 2360.806887 2024-10-20T13:21:32.000Z 2359.273125 2024-10-20T13:21:37.000Z 2358.047272 2024-10-20T13:21:41.000Z 2356.978890 2024-10-20T13:21:45.000Z 2355.961753 2024-10-20T13:21:49.000Z 2355.744865 2024-10-20T13:21:50.000Z 2354.757518 2024-10-20T13:21:53.000Z 2354.185134 2024-10-20T13:21:55.000Z 2353.609410 2024-10-20T13:21:57.000Z 2352.370670 2024-10-20T13:22:01.000Z 2352.088575 2024-10-20T13:22:02.000Z 2351.418582 2024-10-20T13:22:04.000Z 2351.021503 2024-10-20T13:22:06.000Z 2350.419627 2024-10-20T13:22:07.000Z 2349.814485 2024-10-20T13:22:09.000Z 2348.661690 2024-10-20T13:22:13.000Z 2348.220454 2024-10-20T13:22:16.000Z 2348.220454 2024-10-20T13:22:18.000Z 2348.220454 2024-10-20T13:22:22.000Z 2348.163946 2024-10-20T13:22:29.000Z 2347.963052 2024-10-20T13:22:39.000Z 2347.963052 2024-10-20T13:22:42.000Z 2347.933573 2024-10-20T13:22:43.000Z 2347.737851 2024-10-20T13:22:45.000Z 2347.681343 2024-10-20T13:22:48.000Z 2347.425512 2024-10-20T13:22:51.000Z 2347.120005 2024-10-20T13:22:53.000Z 2346.904347 2024-10-20T13:22:54.000Z 2346.250710 2024-10-20T13:22:56.000Z 2345.656835 2024-10-20T13:22:58.000Z 2345.201920 2024-10-20T13:23:00.000Z 2344.898365 2024-10-20T13:23:01.000Z 2344.346304 2024-10-20T13:23:05.000Z 2344.117375 2024-10-20T13:23:06.000Z 2343.152088 2024-10-20T13:23:09.000Z 2342.863697 2024-10-20T13:23:10.000Z 2342.323271 2024-10-20T13:23:12.000Z 2340.977508 2024-10-20T13:23:16.000Z 2340.712609 2024-10-20T13:23:17.000Z 2340.036170 2024-10-20T13:23:19.000Z 2338.797906 2024-10-20T13:23:23.000Z 2338.418251 2024-10-20T13:23:25.000Z 2337.455054 2024-10-20T13:23:28.000Z 2336.672654 2024-10-20T13:23:30.000Z 2336.345768 2024-10-20T13:23:31.000Z 2335.773087 2024-10-20T13:23:33.000Z 2334.772604 2024-10-20T13:23:36.000Z 2334.210735 2024-10-20T13:23:38.000Z 2333.976999 2024-10-20T13:23:39.000Z 2333.505965 2024-10-20T13:23:41.000Z 2333.072660 2024-10-20T13:23:43.000Z 2332.533001 2024-10-20T13:23:45.000Z 2332.190273 2024-10-20T13:23:46.000Z 2331.515969 2024-10-20T13:23:48.000Z 2331.153133 2024-10-20T13:23:50.000Z 2330.871926 2024-10-20T13:23:51.000Z 2330.304696 2024-10-20T13:23:53.000Z 2329.616634 2024-10-20T13:23:57.000Z 2329.358080 2024-10-20T13:23:58.000Z 2328.587077 2024-10-20T13:24:01.000Z 2328.322178 2024-10-20T13:24:03.000Z 2327.794186 2024-10-20T13:24:05.000Z 2327.200982 2024-10-20T13:24:09.000Z 2326.896463 2024-10-20T13:24:10.000Z 2326.436595 2024-10-20T13:24:12.000Z 2326.050903 2024-10-20T13:24:14.000Z 2325.751176 2024-10-20T13:24:15.000Z 2325.372417 2024-10-20T13:24:18.000Z 2325.201276 2024-10-20T13:24:19.000Z 2324.543912 2024-10-20T13:24:22.000Z 2324.018414 2024-10-20T13:24:24.000Z 2323.247276 2024-10-20T13:24:27.000Z 2322.998557 2024-10-20T13:24:28.000Z 2322.345394 2024-10-20T13:24:30.000Z 2321.376565 2024-10-20T13:24:33.000Z 2321.128090 2024-10-20T13:24:34.000Z 2320.897200 2024-10-20T13:24:35.000Z 2320.718109 2024-10-20T13:24:36.000Z 2320.475902 2024-10-20T13:24:37.000Z 2319.958793 2024-10-20T13:24:39.000Z 2319.709843 2024-10-20T13:24:40.000Z 2319.467636 2024-10-20T13:24:41.000Z 2319.143377 2024-10-20T13:24:42.000Z 2318.250995 2024-10-20T13:24:45.000Z 2317.644747 2024-10-20T13:24:47.000Z 2317.644747 2024-10-20T13:24:48.000Z 2317.106405 2024-10-20T13:24:51.000Z 2317.036452 2024-10-20T13:24:53.000Z 2316.918928 2024-10-20T13:24:59.000Z 2316.801405 2024-10-20T13:25:04.000Z 2316.801405 2024-10-20T13:25:08.000Z 2316.560189 2024-10-20T13:25:15.000Z 2316.531666 2024-10-20T13:25:26.000Z 2316.339560 2024-10-20T13:25:28.000Z 2316.306575 2024-10-20T13:25:31.000Z 2316.046793 2024-10-20T13:25:33.000Z 2315.912818 2024-10-20T13:25:39.000Z 2315.351086 2024-10-20T13:25:41.000Z 2315.079371 2024-10-20T13:25:42.000Z 2314.688647 2024-10-20T13:25:47.000Z 2314.688647 2024-10-20T13:25:48.000Z 2313.840384 2024-10-20T13:25:54.000Z 2312.773068 2024-10-20T13:25:59.000Z 2312.505548 2024-10-20T13:26:00.000Z 2312.301645 2024-10-20T13:26:01.000Z 2311.477741 2024-10-20T13:26:04.000Z 2310.870633 2024-10-20T13:26:06.000Z 2310.505273 2024-10-20T13:26:08.000Z 2309.968690 2024-10-20T13:26:11.000Z 2309.645117 2024-10-20T13:26:12.000Z 2309.388407 2024-10-20T13:26:13.000Z 2308.617134 2024-10-20T13:26:16.000Z 2308.347868 2024-10-20T13:26:17.000Z 2306.504403 2024-10-20T13:26:23.000Z 2305.580467 2024-10-20T13:26:26.000Z 2305.059312 2024-10-20T13:26:30.000Z 2304.696934 2024-10-20T13:26:35.000Z 2304.520894 2024-10-20T13:26:37.000Z 2304.201924 2024-10-20T13:26:42.000Z 2303.729267 2024-10-20T13:26:49.000Z 2303.483543 2024-10-20T13:26:54.000Z 2303.266714 2024-10-20T13:26:59.000Z 2302.898306 2024-10-20T13:27:04.000Z 2302.839626 2024-10-20T13:27:05.000Z 2302.495449 2024-10-20T13:27:10.000Z 2302.344385 2024-10-20T13:27:12.000Z 2302.155826 2024-10-20T13:27:15.000Z 2301.713297 2024-10-20T13:27:21.000Z 2301.545780 2024-10-20T13:27:23.000Z 2301.071748 2024-10-20T13:27:28.000Z 2300.766888 2024-10-20T13:27:32.000Z 2300.526181 2024-10-20T13:27:35.000Z 2300.444082 2024-10-20T13:27:36.000Z 2299.995620 2024-10-20T13:27:43.000Z 2299.608966 2024-10-20T13:27:49.000Z 2299.344140 2024-10-20T13:27:53.000Z 2299.238195 2024-10-20T13:27:55.000Z 2298.935309 2024-10-20T13:27:59.000Z 2298.689586 2024-10-20T13:28:04.000Z 2298.592058 2024-10-20T13:28:10.000Z 2298.540514 2024-10-20T13:28:11.000Z 2298.472795 2024-10-20T13:28:12.000Z 2298.176765 2024-10-20T13:28:16.000Z 2298.074581 2024-10-20T13:28:22.000Z 2298.074581 2024-10-20T13:28:29.000Z 2298.074581 2024-10-20T13:28:47.000Z 2297.995203 2024-10-20T13:28:56.000Z 2297.987983 2024-10-20T13:29:02.000Z 2297.897869 2024-10-20T13:29:06.000Z 2297.444722 2024-10-20T13:29:12.000Z 2297.174663 2024-10-20T13:29:16.000Z 2297.048088 2024-10-20T13:29:18.000Z 2296.877181 2024-10-20T13:29:21.000Z 2296.802487 2024-10-20T13:29:24.000Z 2296.513741 2024-10-20T13:29:32.000Z 2295.946340 2024-10-20T13:29:39.000Z 2295.710366 2024-10-20T13:29:43.000Z 2295.539068 2024-10-20T13:29:45.000Z 2295.285719 2024-10-20T13:29:50.000Z 2295.264058 2024-10-20T13:29:57.000Z 2295.239059 2024-10-20T13:30:06.000Z 2295.099419 2024-10-20T13:30:09.000Z 2294.662301 2024-10-20T13:30:15.000Z 2294.604183 2024-10-20T13:30:16.000Z 2294.425988 2024-10-20T13:30:17.000Z 2293.987566 2024-10-20T13:30:20.000Z 2293.245871 2024-10-20T13:30:24.000Z 2293.090631 2024-10-20T13:30:26.000Z 2291.998500 2024-10-20T13:30:32.000Z 2291.832295 2024-10-20T13:30:33.000Z 2291.239210 2024-10-20T13:30:36.000Z 2290.759634 2024-10-20T13:30:38.000Z 2290.523482 2024-10-20T13:30:39.000Z 2290.047825 2024-10-20T13:30:41.000Z 2289.572658 2024-10-20T13:30:43.000Z 2288.808260 2024-10-20T13:30:46.000Z 2288.314362 2024-10-20T13:30:49.000Z 2287.723981 2024-10-20T13:30:51.000Z 2286.737138 2024-10-20T13:30:55.000Z 2284.744208 2024-10-20T13:31:03.000Z 2283.262516 2024-10-20T13:31:10.000Z 2281.851666 2024-10-20T13:31:17.000Z 2281.499056 2024-10-20T13:31:19.000Z 2281.284151 2024-10-20T13:31:20.000Z 2280.818031 2024-10-20T13:31:22.000Z 2280.555739 2024-10-20T13:31:24.000Z 2280.147410 2024-10-20T13:31:26.000Z 2279.977861 2024-10-20T13:31:27.000Z 2279.293745 2024-10-20T13:31:30.000Z 2279.045585 2024-10-20T13:31:31.000Z 2278.844550 2024-10-20T13:31:32.000Z 2278.359381 2024-10-20T13:31:34.000Z 2278.157959 2024-10-20T13:31:35.000Z 2277.956536 2024-10-20T13:31:36.000Z 2277.553683 2024-10-20T13:31:38.000Z 2277.101950 2024-10-20T13:31:41.000Z 2276.850172 2024-10-20T13:31:42.000Z 2276.576876 2024-10-20T13:31:43.000Z 2276.208515 2024-10-20T13:31:45.000Z 2275.878322 2024-10-20T13:31:47.000Z 2275.613671 2024-10-20T13:31:49.000Z 2275.406356 2024-10-20T13:31:50.000Z 2274.912934 2024-10-20T13:31:53.000Z 2274.411059 2024-10-20T13:31:55.000Z 2273.952123 2024-10-20T13:31:57.000Z 2273.351689 2024-10-20T13:32:00.000Z 2273.166893 2024-10-20T13:32:01.000Z 2272.502551 2024-10-20T13:32:04.000Z 2271.876966 2024-10-20T13:32:07.000Z 2271.334201 2024-10-20T13:32:10.000Z 2271.202764 2024-10-20T13:32:13.000Z 2271.144646 2024-10-20T13:32:14.000Z 2271.086529 2024-10-20T13:32:21.000Z 2271.086529 2024-10-20T13:32:33.000Z 2271.086529 2024-10-20T13:32:42.000Z 2270.320766 2024-10-20T13:34:54.000Z 2269.789185 2024-10-20T13:34:56.000Z 2268.256351 2024-10-20T13:35:02.000Z 2267.400103 2024-10-20T13:35:07.000Z 2266.601872 2024-10-20T13:35:11.000Z 2264.716747 2024-10-20T13:35:19.000Z 2264.121179 2024-10-20T13:35:21.000Z 2263.803277 2024-10-20T13:35:22.000Z 2263.158225 2024-10-20T13:35:24.000Z 2262.190700 2024-10-20T13:35:27.000Z 2261.727342 2024-10-20T13:35:29.000Z 2261.248319 2024-10-20T13:35:31.000Z 2260.325658 2024-10-20T13:35:34.000Z 2260.069861 2024-10-20T13:35:35.000Z 2259.820998 2024-10-20T13:35:37.000Z 2259.518766 2024-10-20T13:35:38.000Z 2259.304265 2024-10-20T13:35:39.000Z 2258.647480 2024-10-20T13:35:42.000Z 2258.304941 2024-10-20T13:35:43.000Z 2257.791136 2024-10-20T13:35:45.000Z 2257.574300 2024-10-20T13:35:46.000Z 2257.272068 2024-10-20T13:35:47.000Z 2256.869659 2024-10-20T13:35:49.000Z 2256.122460 2024-10-20T13:35:52.000Z 2255.652549 2024-10-20T13:35:54.000Z 2255.407405 2024-10-20T13:35:55.000Z 2255.158542 2024-10-20T13:35:56.000Z 2254.780305 2024-10-20T13:35:57.000Z 2253.966503 2024-10-20T13:36:00.000Z 2253.690715 2024-10-20T13:36:01.000Z 2253.484334 2024-10-20T13:36:02.000Z 2253.252654 2024-10-20T13:36:03.000Z 2252.758219 2024-10-20T13:36:05.000Z 2252.366775 2024-10-20T13:36:07.000Z 2252.149939 2024-10-20T13:36:08.000Z 2251.656664 2024-10-20T13:36:10.000Z 2251.368809 2024-10-20T13:36:11.000Z 2250.606548 2024-10-20T13:36:13.000Z 2250.055035 2024-10-20T13:36:14.000Z 2249.324758 2024-10-20T13:36:16.000Z 2248.692172 2024-10-20T13:36:18.000Z 2247.474663 2024-10-20T13:36:22.000Z 2247.147047 2024-10-20T13:36:23.000Z 2246.755477 2024-10-20T13:36:25.000Z 2246.509538 2024-10-20T13:36:26.000Z 2245.863917 2024-10-20T13:36:28.000Z 2245.541106 2024-10-20T13:36:29.000Z 2244.848017 2024-10-20T13:36:31.000Z 2243.876277 2024-10-20T13:36:34.000Z 2243.503371 2024-10-20T13:36:35.000Z 2242.258470 2024-10-20T13:36:39.000Z 2241.631168 2024-10-20T13:36:41.000Z 2241.251617 2024-10-20T13:36:42.000Z 2240.299521 2024-10-20T13:36:45.000Z 2238.946810 2024-10-20T13:36:49.000Z 2238.587716 2024-10-20T13:36:50.000Z 2237.049697 2024-10-20T13:36:54.000Z 2236.679344 2024-10-20T13:36:55.000Z 2235.998781 2024-10-20T13:36:57.000Z 2234.559797 2024-10-20T13:37:00.000Z 2234.053392 2024-10-20T13:37:01.000Z 2233.334047 2024-10-20T13:37:03.000Z 2232.447824 2024-10-20T13:37:06.000Z 2230.893487 2024-10-20T13:37:10.000Z 2230.175302 2024-10-20T13:37:12.000Z 2229.472958 2024-10-20T13:37:14.000Z 2227.984217 2024-10-20T13:37:18.000Z 2227.629869 2024-10-20T13:37:19.000Z 2226.984249 2024-10-20T13:37:21.000Z 2225.268558 2024-10-20T13:37:25.000Z 2224.296820 2024-10-20T13:37:28.000Z 2223.427378 2024-10-20T13:37:32.000Z 2221.914181 2024-10-20T13:37:36.000Z 2221.579281 2024-10-20T13:37:38.000Z 2221.026995 2024-10-20T13:37:39.000Z 2220.900478 2024-10-20T13:37:40.000Z 2220.817523 2024-10-20T13:37:43.000Z 2220.734569 2024-10-20T13:37:50.000Z 2220.279217 2024-10-20T13:38:03.000Z 2220.248574 2024-10-20T13:38:14.000Z 2220.102621 2024-10-20T13:38:17.000Z 2219.757735 2024-10-20T13:38:19.000Z 2219.401010 2024-10-20T13:38:21.000Z 2218.799891 2024-10-20T13:38:25.000Z 2217.912840 2024-10-20T13:38:29.000Z 2217.355073 2024-10-20T13:38:31.000Z 2216.754665 2024-10-20T13:38:33.000Z 2215.478546 2024-10-20T13:38:37.000Z 2215.066709 2024-10-20T13:38:38.000Z 2213.805220 2024-10-20T13:38:44.000Z 2213.179798 2024-10-20T13:38:49.000Z 2213.121367 2024-10-20T13:38:50.000Z 2213.121367 2024-10-20T13:39:00.000Z 2213.121367 2024-10-20T13:39:07.000Z 2212.645882 2024-10-20T13:47:10.000Z 2212.339646 2024-10-20T13:47:12.000Z 2210.859266 2024-10-20T13:47:18.000Z 2210.547339 2024-10-20T13:47:19.000Z 2210.001953 2024-10-20T13:47:21.000Z 2209.068314 2024-10-20T13:47:24.000Z 2208.599528 2024-10-20T13:47:26.000Z 2208.348873 2024-10-20T13:47:27.000Z 2207.469080 2024-10-20T13:47:30.000Z 2206.919965 2024-10-20T13:47:32.000Z 2206.750596 2024-10-20T13:47:35.000Z 2206.699920 2024-10-20T13:47:37.000Z 2205.398753 2024-10-20T13:47:42.000Z 2205.242492 2024-10-20T13:47:43.000Z 2204.345964 2024-10-20T13:47:46.000Z 2203.636455 2024-10-20T13:47:48.000Z 2202.463428 2024-10-20T13:47:51.000Z 2201.638861 2024-10-20T13:47:53.000Z 2200.832832 2024-10-20T13:47:55.000Z 2199.543547 2024-10-20T13:47:59.000Z 2199.063073 2024-10-20T13:48:01.000Z 2197.713817 2024-10-20T13:48:05.000Z 2196.985009 2024-10-20T13:48:08.000Z 2196.360534 2024-10-20T13:48:11.000Z 2196.007994 2024-10-20T13:48:12.000Z 2194.878179 2024-10-20T13:48:16.000Z 2194.436191 2024-10-20T13:48:18.000Z 2193.986726 2024-10-20T13:48:20.000Z 2192.805507 2024-10-20T13:48:24.000Z 2192.549679 2024-10-20T13:48:25.000Z 2190.596921 2024-10-20T13:48:30.000Z 2189.922449 2024-10-20T13:48:32.000Z 2189.559740 2024-10-20T13:48:33.000Z 2189.235160 2024-10-20T13:48:34.000Z 2188.609742 2024-10-20T13:48:36.000Z 2188.234963 2024-10-20T13:48:37.000Z 2187.737220 2024-10-20T13:48:39.000Z 2187.675229 2024-10-20T13:48:40.000Z 2187.181349 2024-10-20T13:48:42.000Z 2186.591193 2024-10-20T13:48:44.000Z 2185.363429 2024-10-20T13:48:47.000Z 2184.618794 2024-10-20T13:48:49.000Z 2184.248360 2024-10-20T13:48:50.000Z 2183.233763 2024-10-20T13:48:53.000Z 2182.930950 2024-10-20T13:48:54.000Z 2182.353182 2024-10-20T13:48:56.000Z 2181.379107 2024-10-20T13:48:59.000Z 2180.984655 2024-10-20T13:49:00.000Z 2180.010915 2024-10-20T13:49:02.000Z 2178.741832 2024-10-20T13:49:04.000Z 2177.573172 2024-10-20T13:49:06.000Z 2176.947702 2024-10-20T13:49:07.000Z 2175.888189 2024-10-20T13:49:10.000Z 2175.547085 2024-10-20T13:49:11.000Z 2174.511495 2024-10-20T13:49:14.000Z 2173.972410 2024-10-20T13:49:16.000Z 2173.532516 2024-10-20T13:49:18.000Z 2172.517785 2024-10-20T13:49:22.000Z 2172.169929 2024-10-20T13:49:23.000Z 2171.041575 2024-10-20T13:49:26.000Z 2170.563012 2024-10-20T13:49:28.000Z 2170.012179 2024-10-20T13:49:30.000Z 2169.266653 2024-10-20T13:49:32.000Z 2167.975912 2024-10-20T13:49:35.000Z 2166.640324 2024-10-20T13:49:38.000Z 2166.123040 2024-10-20T13:49:39.000Z 2164.309131 2024-10-20T13:49:43.000Z 2162.813098 2024-10-20T13:49:46.000Z 2162.476980 2024-10-20T13:49:48.000Z 2162.250731 2024-10-20T13:49:49.000Z 2161.919277 2024-10-20T13:49:50.000Z 2161.067584 2024-10-20T13:49:53.000Z 2160.403535 2024-10-20T13:49:55.000Z 2159.656064 2024-10-20T13:49:57.000Z 2158.427402 2024-10-20T13:50:00.000Z 2158.006181 2024-10-20T13:50:01.000Z 2157.170816 2024-10-20T13:50:03.000Z 2155.488876 2024-10-20T13:50:07.000Z 2154.912288 2024-10-20T13:50:08.000Z 2154.064092 2024-10-20T13:50:10.000Z 2153.137222 2024-10-20T13:50:12.000Z 2152.736016 2024-10-20T13:50:13.000Z 2152.342253 2024-10-20T13:50:16.000Z 2151.857347 2024-10-20T13:50:18.000Z 2150.475760 2024-10-20T13:50:21.000Z 2149.971276 2024-10-20T13:50:22.000Z 2149.509631 2024-10-20T13:50:23.000Z 2148.284989 2024-10-20T13:50:26.000Z 2146.902721 2024-10-20T13:50:29.000Z 2145.968609 2024-10-20T13:50:31.000Z 2145.491502 2024-10-20T13:50:32.000Z 2144.606730 2024-10-20T13:50:34.000Z 2144.182364 2024-10-20T13:50:35.000Z 2143.267655 2024-10-20T13:50:37.000Z 2142.354163 2024-10-20T13:50:39.000Z 2142.016514 2024-10-20T13:50:42.000Z 2142.016514 2024-10-20T13:50:43.000Z 2142.016514 2024-10-20T13:50:49.000Z 2141.737592 2024-10-20T13:50:57.000Z 2141.458670 2024-10-20T13:50:58.000Z 2140.786509 2024-10-20T13:51:11.000Z 2140.718873 2024-10-20T13:51:18.000Z 2140.459551 2024-10-20T13:51:20.000Z 2138.714716 2024-10-20T13:51:26.000Z 2138.349696 2024-10-20T13:51:27.000Z 2137.799196 2024-10-20T13:51:29.000Z 2137.390903 2024-10-20T13:51:30.000Z 2137.008826 2024-10-20T13:51:31.000Z 2135.372486 2024-10-20T13:51:35.000Z 2134.254107 2024-10-20T13:51:38.000Z 2133.889086 2024-10-20T13:51:39.000Z 2132.394142 2024-10-20T13:51:43.000Z 2131.528313 2024-10-20T13:51:45.000Z 2130.369793 2024-10-20T13:51:48.000Z 2129.012881 2024-10-20T13:51:52.000Z 2127.804196 2024-10-20T13:51:55.000Z 2127.090915 2024-10-20T13:51:57.000Z 2126.707868 2024-10-20T13:51:58.000Z 2126.047688 2024-10-20T13:52:00.000Z 2125.500321 2024-10-20T13:52:02.000Z 2125.248231 2024-10-20T13:52:03.000Z 2124.900219 2024-10-20T13:52:05.000Z 2124.086039 2024-10-20T13:52:08.000Z 2123.684922 2024-10-20T13:52:09.000Z 2122.733369 2024-10-20T13:52:12.000Z 2122.153085 2024-10-20T13:52:14.000Z 2121.853468 2024-10-20T13:52:15.000Z 2121.336178 2024-10-20T13:52:17.000Z 2121.179763 2024-10-20T13:52:18.000Z 2120.732549 2024-10-20T13:52:20.000Z 2120.410013 2024-10-20T13:52:21.000Z 2120.115470 2024-10-20T13:52:22.000Z 2119.074067 2024-10-20T13:52:25.000Z 2118.673094 2024-10-20T13:52:26.000Z 2117.898773 2024-10-20T13:52:30.000Z 2116.789499 2024-10-20T13:52:34.000Z 2116.319852 2024-10-20T13:52:36.000Z 2115.952630 2024-10-20T13:52:37.000Z 2115.548263 2024-10-20T13:52:38.000Z 2115.157056 2024-10-20T13:52:39.000Z 2114.092397 2024-10-20T13:52:42.000Z 2113.155309 2024-10-20T13:52:45.000Z 2112.475467 2024-10-20T13:52:47.000Z 2112.175839 2024-10-20T13:52:48.000Z 2111.414225 2024-10-20T13:52:51.000Z 2110.668125 2024-10-20T13:52:53.000Z 2110.253287 2024-10-20T13:52:54.000Z 2109.535268 2024-10-20T13:52:57.000Z 2108.564585 2024-10-20T13:53:00.000Z 2107.913933 2024-10-20T13:53:03.000Z 2107.211233 2024-10-20T13:53:06.000Z 2106.167256 2024-10-20T13:53:10.000Z 2105.590842 2024-10-20T13:53:12.000Z 2105.261955 2024-10-20T13:53:13.000Z 2104.740956 2024-10-20T13:53:15.000Z 2104.346084 2024-10-20T13:53:16.000Z 2104.104407 2024-10-20T13:53:17.000Z 2103.757075 2024-10-20T13:53:19.000Z 2103.757075 2024-10-20T13:53:21.000Z 2103.757075 2024-10-20T13:53:22.000Z 2103.544337 2024-10-20T13:53:28.000Z 2101.101080 2024-10-20T13:58:53.000Z 2100.901458 2024-10-20T13:58:54.000Z 2100.803735 2024-10-20T13:58:55.000Z 2100.564653 2024-10-20T13:58:57.000Z 2100.023516 2024-10-20T13:59:01.000Z 2099.020992 2024-10-20T13:59:04.000Z 2097.733382 2024-10-20T13:59:07.000Z 2097.119630 2024-10-20T13:59:09.000Z 2096.749856 2024-10-20T13:59:11.000Z 2096.423931 2024-10-20T13:59:12.000Z 2095.277656 2024-10-20T13:59:15.000Z 2094.781790 2024-10-20T13:59:17.000Z 2094.555093 2024-10-20T13:59:18.000Z 2093.067834 2024-10-20T13:59:22.000Z 2091.701059 2024-10-20T13:59:25.000Z 2090.448121 2024-10-20T13:59:28.000Z 2090.084409 2024-10-20T13:59:29.000Z 2089.202012 2024-10-20T13:59:31.000Z 2087.988151 2024-10-20T13:59:34.000Z 2087.236237 2024-10-20T13:59:36.000Z 2086.218830 2024-10-20T13:59:38.000Z 2085.481639 2024-10-20T13:59:41.000Z 2083.120741 2024-10-20T13:59:46.000Z 2081.386549 2024-10-20T13:59:50.000Z 2081.017423 2024-10-20T13:59:51.000Z 2079.321529 2024-10-20T13:59:55.000Z 2077.688879 2024-10-20T13:59:59.000Z 2077.115809 2024-10-20T14:00:00.000Z 2076.167551 2024-10-20T14:00:02.000Z 2075.479915 2024-10-20T14:00:04.000Z 2074.713023 2024-10-20T14:00:06.000Z 2073.331019 2024-10-20T14:00:09.000Z 2072.224092 2024-10-20T14:00:12.000Z 2071.781321 2024-10-20T14:00:13.000Z 2071.308285 2024-10-20T14:00:14.000Z 2070.201234 2024-10-20T14:00:17.000Z 2069.808745 2024-10-20T14:00:18.000Z 2069.350289 2024-10-20T14:00:19.000Z 2068.304627 2024-10-20T14:00:21.000Z 2067.387713 2024-10-20T14:00:24.000Z 2065.120615 2024-10-20T14:00:31.000Z 2064.745853 2024-10-20T14:00:32.000Z 2063.003411 2024-10-20T14:00:37.000Z 2062.600800 2024-10-20T14:00:39.000Z 2061.853673 2024-10-20T14:00:43.000Z 2060.244428 2024-10-20T14:00:49.000Z 2058.272091 2024-10-20T14:00:56.000Z 2057.982068 2024-10-20T14:00:57.000Z 2057.709154 2024-10-20T14:00:58.000Z 2056.538562 2024-10-20T14:01:02.000Z 2055.505584 2024-10-20T14:01:06.000Z 2055.140216 2024-10-20T14:01:07.000Z 2054.603275 2024-10-20T14:01:09.000Z 2053.466278 2024-10-20T14:01:12.000Z 2053.145232 2024-10-20T14:01:13.000Z 2052.564002 2024-10-20T14:01:15.000Z 2052.301144 2024-10-20T14:01:16.000Z 2051.736354 2024-10-20T14:01:18.000Z 2050.775088 2024-10-20T14:01:21.000Z 2049.651434 2024-10-20T14:01:24.000Z 2048.952345 2024-10-20T14:01:26.000Z 2048.635771 2024-10-20T14:01:27.000Z 2048.070674 2024-10-20T14:01:29.000Z 2047.522761 2024-10-20T14:01:31.000Z 2046.103594 2024-10-20T14:01:36.000Z 2045.209661 2024-10-20T14:01:39.000Z 2044.238926 2024-10-20T14:01:42.000Z 2043.104363 2024-10-20T14:01:46.000Z 2042.432315 2024-10-20T14:01:49.000Z 2042.124310 2024-10-20T14:01:50.000Z 2041.925260 2024-10-20T14:01:51.000Z 2041.459584 2024-10-20T14:01:53.000Z 2041.109271 2024-10-20T14:01:54.000Z 2040.732092 2024-10-20T14:01:56.000Z 2040.259106 2024-10-20T14:01:59.000Z 2040.059241 2024-10-20T14:02:00.000Z 2039.556534 2024-10-20T14:02:02.000Z 2039.319890 2024-10-20T14:02:03.000Z 2038.608194 2024-10-20T14:02:06.000Z 2038.322528 2024-10-20T14:02:07.000Z 2038.023032 2024-10-20T14:02:08.000Z 2037.275766 2024-10-20T14:02:10.000Z 2036.463618 2024-10-20T14:02:12.000Z 2036.053592 2024-10-20T14:02:13.000Z 2035.405586 2024-10-20T14:02:15.000Z 2034.552478 2024-10-20T14:02:18.000Z 2033.992436 2024-10-20T14:02:20.000Z 2033.430921 2024-10-20T14:02:22.000Z 2033.140303 2024-10-20T14:02:23.000Z 2032.426850 2024-10-20T14:02:25.000Z 2032.115172 2024-10-20T14:02:27.000Z 2031.878406 2024-10-20T14:02:28.000Z 2031.318775 2024-10-20T14:02:31.000Z 2031.074308 2024-10-20T14:02:32.000Z 2030.656216 2024-10-20T14:02:34.000Z 2030.091231 2024-10-20T14:02:36.000Z 2029.175433 2024-10-20T14:02:39.000Z 2028.474803 2024-10-20T14:02:41.000Z 2027.711644 2024-10-20T14:02:43.000Z 2027.038653 2024-10-20T14:02:45.000Z 2026.487835 2024-10-20T14:02:47.000Z 2025.344912 2024-10-20T14:02:53.000Z 2024.464300 2024-10-20T14:02:59.000Z 2023.875778 2024-10-20T14:03:05.000Z 2023.713928 2024-10-20T14:03:12.000Z 2023.166001 2024-10-20T14:03:16.000Z 2022.155681 2024-10-20T14:03:23.000Z 2022.054947 2024-10-20T14:03:24.000Z 2021.545503 2024-10-20T14:03:28.000Z 2020.925391 2024-10-20T14:03:31.000Z 2020.616698 2024-10-20T14:03:33.000Z 2020.071865 2024-10-20T14:03:37.000Z 2019.121678 2024-10-20T14:03:44.000Z 2018.392522 2024-10-20T14:03:48.000Z 2017.686940 2024-10-20T14:03:51.000Z 2017.356485 2024-10-20T14:03:53.000Z 2016.670278 2024-10-20T14:03:57.000Z 2016.518159 2024-10-20T14:03:58.000Z 2016.239529 2024-10-20T14:04:00.000Z 2015.717196 2024-10-20T14:04:04.000Z 2015.273653 2024-10-20T14:04:07.000Z 2014.852780 2024-10-20T14:04:10.000Z 2014.119013 2024-10-20T14:04:15.000Z 2013.644167 2024-10-20T14:04:18.000Z 2013.517969 2024-10-20T14:04:19.000Z 2012.790922 2024-10-20T14:04:25.000Z 2011.840750 2024-10-20T14:04:32.000Z 2011.307531 2024-10-20T14:04:36.000Z 2010.408548 2024-10-20T14:04:43.000Z 2009.878339 2024-10-20T14:04:49.000Z 2009.405841 2024-10-20T14:04:54.000Z 2009.316480 2024-10-20T14:04:55.000Z 2008.894415 2024-10-20T14:04:58.000Z 2008.629662 2024-10-20T14:04:59.000Z 2006.761695 2024-10-20T14:05:04.000Z 2004.739474 2024-10-20T14:05:10.000Z 2004.129235 2024-10-20T14:05:12.000Z 2003.234172 2024-10-20T14:05:14.000Z 2002.588228 2024-10-20T14:05:16.000Z 2002.219332 2024-10-20T14:05:17.000Z 2001.919296 2024-10-20T14:05:18.000Z 2001.428193 2024-10-20T14:05:20.000Z 2001.112294 2024-10-20T14:05:21.000Z 2000.683845 2024-10-20T14:05:22.000Z 1999.510320 2024-10-20T14:05:25.000Z 1999.276221 2024-10-20T14:05:26.000Z 1998.965135 2024-10-20T14:05:27.000Z 1998.348926 2024-10-20T14:05:28.000Z 1997.880210 2024-10-20T14:05:29.000Z 1997.568707 2024-10-20T14:05:30.000Z 1996.944782 2024-10-20T14:05:32.000Z 1996.161087 2024-10-20T14:05:35.000Z 1995.961894 2024-10-20T14:05:36.000Z 1995.565965 2024-10-20T14:05:38.000Z 1994.542187 2024-10-20T14:05:41.000Z 1993.795384 2024-10-20T14:05:44.000Z 1993.087676 2024-10-20T14:05:47.000Z 1992.733822 2024-10-20T14:05:49.000Z 1992.443192 2024-10-20T14:05:50.000Z 1991.298242 2024-10-20T14:05:53.000Z 1990.870675 2024-10-20T14:05:54.000Z 1989.938023 2024-10-20T14:05:56.000Z 1989.088676 2024-10-20T14:05:59.000Z 1988.321040 2024-10-20T14:06:02.000Z 1987.893877 2024-10-20T14:06:03.000Z 1987.296707 2024-10-20T14:06:05.000Z 1986.629666 2024-10-20T14:06:08.000Z 1986.382596 2024-10-20T14:06:09.000Z 1985.576263 2024-10-20T14:06:12.000Z 1985.491252 2024-10-20T14:06:13.000Z 1985.249086 2024-10-20T14:06:14.000Z 1984.234562 2024-10-20T14:06:17.000Z 1983.765844 2024-10-20T14:06:19.000Z 1983.518049 2024-10-20T14:06:20.000Z 1982.824555 2024-10-20T14:06:22.000Z 1982.034456 2024-10-20T14:06:24.000Z 1981.211436 2024-10-20T14:06:27.000Z 1980.877916 2024-10-20T14:06:28.000Z 1980.524062 2024-10-20T14:06:29.000Z 1980.190541 2024-10-20T14:06:30.000Z 1978.925702 2024-10-20T14:06:33.000Z 1978.292209 2024-10-20T14:06:35.000Z 1977.754504 2024-10-20T14:06:37.000Z 1977.188537 2024-10-20T14:06:39.000Z 1976.989343 2024-10-20T14:06:40.000Z 1975.811939 2024-10-20T14:06:44.000Z 1975.387257 2024-10-20T14:06:46.000Z 1973.783404 2024-10-20T14:06:50.000Z 1973.402343 2024-10-20T14:06:51.000Z 1972.420136 2024-10-20T14:06:53.000Z 1971.314338 2024-10-20T14:06:56.000Z 1970.392403 2024-10-20T14:06:59.000Z 1969.837661 2024-10-20T14:07:01.000Z 1969.523449 2024-10-20T14:07:02.000Z 1969.178063 2024-10-20T14:07:03.000Z 1968.277825 2024-10-20T14:07:06.000Z 1967.852530 2024-10-20T14:07:08.000Z 1966.738945 2024-10-20T14:07:10.000Z 1966.288331 2024-10-20T14:07:11.000Z 1965.919432 2024-10-20T14:07:12.000Z 1965.633192 2024-10-20T14:07:13.000Z 1964.971964 2024-10-20T14:07:15.000Z 1964.751791 2024-10-20T14:07:16.000Z 1963.693970 2024-10-20T14:07:20.000Z 1963.243357 2024-10-20T14:07:22.000Z 1962.643284 2024-10-20T14:07:25.000Z 1961.695585 2024-10-20T14:07:28.000Z 1961.316749 2024-10-20T14:07:29.000Z 1960.089911 2024-10-20T14:07:32.000Z 1959.226475 2024-10-20T14:07:34.000Z 1958.807538 2024-10-20T14:07:35.000Z 1958.437477 2024-10-20T14:07:36.000Z 1957.458878 2024-10-20T14:07:38.000Z 1955.841028 2024-10-20T14:07:41.000Z 1954.528547 2024-10-20T14:07:45.000Z 1954.200926 2024-10-20T14:07:46.000Z 1953.374622 2024-10-20T14:07:49.000Z 1953.070561 2024-10-20T14:07:50.000Z 1952.078173 2024-10-20T14:07:52.000Z 1951.411295 2024-10-20T14:07:55.000Z 1950.721207 2024-10-20T14:07:57.000Z 1949.708601 2024-10-20T14:08:00.000Z 1949.324679 2024-10-20T14:08:01.000Z 1948.840761 2024-10-20T14:08:04.000Z 1948.670129 2024-10-20T14:08:06.000Z 1948.267423 2024-10-20T14:08:11.000Z 1946.958979 2024-10-20T14:08:17.000Z 1945.546169 2024-10-20T14:08:22.000Z 1945.262938 2024-10-20T14:08:23.000Z 1944.678473 2024-10-20T14:08:25.000Z 1944.150906 2024-10-20T14:08:27.000Z 1943.888059 2024-10-20T14:08:28.000Z 1943.560439 2024-10-20T14:08:30.000Z 1943.387780 2024-10-20T14:08:33.000Z 1943.138682 2024-10-20T14:08:34.000Z 1941.777357 2024-10-20T14:08:39.000Z 1941.297222 2024-10-20T14:08:40.000Z 1940.355634 2024-10-20T14:08:42.000Z 1940.113112 2024-10-20T14:08:43.000Z 1939.661183 2024-10-20T14:08:45.000Z 1939.540437 2024-10-20T14:08:46.000Z 1939.097445 2024-10-20T14:08:47.000Z 1938.823901 2024-10-20T14:08:48.000Z 1937.834228 2024-10-20T14:08:51.000Z 1936.941245 2024-10-20T14:08:54.000Z 1935.796906 2024-10-20T14:08:57.000Z 1934.615931 2024-10-20T14:09:00.000Z 1933.489553 2024-10-20T14:09:03.000Z 1933.146200 2024-10-20T14:09:04.000Z 1932.416541 2024-10-20T14:09:06.000Z 1931.948105 2024-10-20T14:09:07.000Z 1930.978560 2024-10-20T14:09:09.000Z 1930.107301 2024-10-20T14:09:12.000Z 1929.594722 2024-10-20T14:09:13.000Z 1928.828008 2024-10-20T14:09:15.000Z 1928.234288 2024-10-20T14:09:17.000Z 1927.823836 2024-10-20T14:09:18.000Z 1927.320497 2024-10-20T14:09:19.000Z 1926.820585 2024-10-20T14:09:20.000Z 1925.726094 2024-10-20T14:09:23.000Z 1924.853110 2024-10-20T14:09:26.000Z 1924.271673 2024-10-20T14:09:27.000Z 1922.300440 2024-10-20T14:09:30.000Z 1920.972236 2024-10-20T14:09:33.000Z 1920.649903 2024-10-20T14:09:34.000Z 1920.267246 2024-10-20T14:09:35.000Z 1919.852841 2024-10-20T14:09:36.000Z 1919.007734 2024-10-20T14:09:38.000Z 1918.807363 2024-10-20T14:09:39.000Z 1917.845403 2024-10-20T14:09:41.000Z 1916.939809 2024-10-20T14:09:43.000Z 1916.172535 2024-10-20T14:09:45.000Z 1915.217119 2024-10-20T14:09:47.000Z 1914.681677 2024-10-20T14:09:48.000Z 1914.177701 2024-10-20T14:09:50.000Z 1913.830632 2024-10-20T14:09:51.000Z 1913.548563 2024-10-20T14:09:52.000Z 1912.692065 2024-10-20T14:09:54.000Z 1911.941066 2024-10-20T14:09:56.000Z 1910.693657 2024-10-20T14:09:59.000Z 1910.331903 2024-10-20T14:10:00.000Z 1909.847983 2024-10-20T14:10:02.000Z 1909.490313 2024-10-20T14:10:03.000Z 1908.923848 2024-10-20T14:10:05.000Z 1908.523762 2024-10-20T14:10:07.000Z 1908.321986 2024-10-20T14:10:08.000Z 1908.042464 2024-10-20T14:10:11.000Z 1907.539124 2024-10-20T14:10:12.000Z 1906.658459 2024-10-20T14:10:14.000Z 1905.691478 2024-10-20T14:10:17.000Z 1904.616670 2024-10-20T14:10:20.000Z 1903.678726 2024-10-20T14:10:22.000Z 1903.085324 2024-10-20T14:10:24.000Z 1901.817490 2024-10-20T14:10:27.000Z 1900.936825 2024-10-20T14:10:29.000Z 1900.487419 2024-10-20T14:10:30.000Z 1900.242099 2024-10-20T14:10:31.000Z 1899.918916 2024-10-20T14:10:32.000Z 1899.445682 2024-10-20T14:10:33.000Z 1898.258879 2024-10-20T14:10:36.000Z 1898.058508 2024-10-20T14:10:38.000Z 1896.353374 2024-10-20T14:10:41.000Z 1895.627552 2024-10-20T14:10:43.000Z 1895.584894 2024-10-20T14:10:44.000Z 1895.266462 2024-10-20T14:10:48.000Z 1895.122689 2024-10-20T14:10:50.000Z 1895.069681 2024-10-20T14:10:59.000Z 1893.768502 2024-10-20T14:11:04.000Z 1893.366958 2024-10-20T14:11:05.000Z 1893.040265 2024-10-20T14:11:06.000Z 1892.586502 2024-10-20T14:11:08.000Z 1892.232484 2024-10-20T14:11:09.000Z 1891.905790 2024-10-20T14:11:10.000Z 1891.564468 2024-10-20T14:11:11.000Z 1890.930745 2024-10-20T14:11:13.000Z 1890.377834 2024-10-20T14:11:15.000Z 1890.151230 2024-10-20T14:11:16.000Z 1889.374238 2024-10-20T14:11:19.000Z 1888.766924 2024-10-20T14:11:21.000Z 1888.145257 2024-10-20T14:11:23.000Z 1887.504639 2024-10-20T14:11:25.000Z 1886.633229 2024-10-20T14:11:28.000Z 1885.900991 2024-10-20T14:11:31.000Z 1885.224161 2024-10-20T14:11:33.000Z 1884.547143 2024-10-20T14:11:35.000Z 1884.041769 2024-10-20T14:11:37.000Z 1883.080799 2024-10-20T14:11:40.000Z 1882.808557 2024-10-20T14:11:41.000Z 1881.738415 2024-10-20T14:11:44.000Z 1881.071759 2024-10-20T14:11:46.000Z 1880.457388 2024-10-20T14:11:48.000Z 1879.041331 2024-10-20T14:11:52.000Z 1878.764807 2024-10-20T14:11:53.000Z 1877.409637 2024-10-20T14:11:58.000Z 1876.931559 2024-10-20T14:12:00.000Z 1876.561994 2024-10-20T14:12:01.000Z 1875.935268 2024-10-20T14:12:03.000Z 1875.590143 2024-10-20T14:12:04.000Z 1874.833438 2024-10-20T14:12:06.000Z 1873.815087 2024-10-20T14:12:09.000Z 1873.248233 2024-10-20T14:12:11.000Z 1872.538942 2024-10-20T14:12:13.000Z 1872.304126 2024-10-20T14:12:14.000Z 1871.755584 2024-10-20T14:12:16.000Z 1871.571982 2024-10-20T14:12:18.000Z 1871.506127 2024-10-20T14:12:20.000Z 1870.994245 2024-10-20T14:12:24.000Z 1870.088442 2024-10-20T14:12:28.000Z 1870.022587 2024-10-20T14:12:30.000Z 1869.848959 2024-10-20T14:12:39.000Z 1868.002193 2024-10-20T14:12:45.000Z 1867.322242 2024-10-20T14:12:49.000Z 1867.294589 2024-10-20T14:12:50.000Z 1866.446510 2024-10-20T14:12:57.000Z 1865.717920 2024-10-20T14:13:00.000Z 1864.397741 2024-10-20T14:13:04.000Z 1863.992956 2024-10-20T14:13:05.000Z 1862.149015 2024-10-20T14:13:10.000Z 1860.452926 2024-10-20T14:13:15.000Z 1860.072899 2024-10-20T14:13:16.000Z 1858.563922 2024-10-20T14:13:22.000Z 1857.565199 2024-10-20T14:13:26.000Z 1857.230101 2024-10-20T14:13:27.000Z 1856.086435 2024-10-20T14:13:31.000Z 1855.427886 2024-10-20T14:13:34.000Z 1854.593034 2024-10-20T14:13:37.000Z 1854.054973 2024-10-20T14:13:39.000Z 1852.405192 2024-10-20T14:13:44.000Z 1851.475476 2024-10-20T14:13:47.000Z 1850.269374 2024-10-20T14:13:51.000Z 1849.859015 2024-10-20T14:13:53.000Z 1848.407119 2024-10-20T14:13:58.000Z 1848.064031 2024-10-20T14:13:59.000Z 1846.506003 2024-10-20T14:14:04.000Z 1846.221904 2024-10-20T14:14:05.000Z 1844.816387 2024-10-20T14:14:10.000Z 1843.530155 2024-10-20T14:14:15.000Z 1843.292149 2024-10-20T14:14:16.000Z 1842.541358 2024-10-20T14:14:19.000Z 1842.256135 2024-10-20T14:14:20.000Z 1842.015018 2024-10-20T14:14:21.000Z 1841.200733 2024-10-20T14:14:24.000Z 1840.694729 2024-10-20T14:14:26.000Z 1840.165937 2024-10-20T14:14:28.000Z 1839.467648 2024-10-20T14:14:31.000Z 1839.206195 2024-10-20T14:14:32.000Z 1838.298878 2024-10-20T14:14:36.000Z 1837.937573 2024-10-20T14:14:37.000Z 1837.207522 2024-10-20T14:14:40.000Z 1836.579513 2024-10-20T14:14:42.000Z 1836.319254 2024-10-20T14:14:43.000Z 1835.557335 2024-10-20T14:14:46.000Z 1835.172348 2024-10-20T14:14:47.000Z 1834.627891 2024-10-20T14:14:49.000Z 1833.585700 2024-10-20T14:14:53.000Z 1833.166722 2024-10-20T14:14:55.000Z 1832.831998 2024-10-20T14:14:56.000Z 1831.978655 2024-10-20T14:14:59.000Z 1831.408209 2024-10-20T14:15:01.000Z 1831.117447 2024-10-20T14:15:02.000Z 1830.527729 2024-10-20T14:15:04.000Z 1830.527729 2024-10-20T14:15:05.000Z 1829.927703 2024-10-20T14:15:06.000Z 1829.280015 2024-10-20T14:15:08.000Z 1828.617044 2024-10-20T14:15:11.000Z 1828.534973 2024-10-20T14:15:18.000Z 1828.496307 2024-10-20T14:15:22.000Z 1827.974997 2024-10-20T14:15:24.000Z 1827.580066 2024-10-20T14:15:26.000Z 1827.004418 2024-10-20T14:15:28.000Z 1826.803402 2024-10-20T14:15:29.000Z 1825.858394 2024-10-20T14:15:33.000Z 1825.270220 2024-10-20T14:15:35.000Z 1824.417945 2024-10-20T14:15:37.000Z 1823.488513 2024-10-20T14:15:40.000Z 1822.406006 2024-10-20T14:15:43.000Z 1821.644775 2024-10-20T14:15:46.000Z 1821.368538 2024-10-20T14:15:47.000Z 1820.735608 2024-10-20T14:15:50.000Z 1819.079736 2024-10-20T14:15:54.000Z 1818.460417 2024-10-20T14:15:57.000Z 1818.235284 2024-10-20T14:15:58.000Z 1818.114175 2024-10-20T14:15:59.000Z 1817.912940 2024-10-20T14:16:02.000Z 1817.897143 2024-10-20T14:16:07.000Z 1817.274632 2024-10-20T14:16:13.000Z 1816.025191 2024-10-20T14:16:17.000Z 1815.660060 2024-10-20T14:16:18.000Z 1814.969442 2024-10-20T14:16:20.000Z 1814.013624 2024-10-20T14:16:23.000Z 1813.457387 2024-10-20T14:16:25.000Z 1812.797448 2024-10-20T14:16:27.000Z 1812.150010 2024-10-20T14:16:29.000Z 1811.105128 2024-10-20T14:16:32.000Z 1810.779977 2024-10-20T14:16:33.000Z 1810.076790 2024-10-20T14:16:35.000Z 1808.514863 2024-10-20T14:16:40.000Z 1808.228523 2024-10-20T14:16:41.000Z 1807.936926 2024-10-20T14:16:42.000Z 1807.319210 2024-10-20T14:16:45.000Z 1807.009206 2024-10-20T14:16:46.000Z 1806.791121 2024-10-20T14:16:47.000Z 1806.228616 2024-10-20T14:16:49.000Z 1805.420975 2024-10-20T14:16:52.000Z 1805.213533 2024-10-20T14:16:53.000Z 1804.339538 2024-10-20T14:16:56.000Z 1803.685284 2024-10-20T14:16:58.000Z 1803.345541 2024-10-20T14:16:59.000Z 1802.167226 2024-10-20T14:17:02.000Z 1801.847652 2024-10-20T14:17:03.000Z 1801.329818 2024-10-20T14:17:05.000Z 1800.676440 2024-10-20T14:17:08.000Z 1800.342934 2024-10-20T14:17:09.000Z 1799.833941 2024-10-20T14:17:11.000Z 1798.699637 2024-10-20T14:17:15.000Z 1797.578690 2024-10-20T14:17:19.000Z 1797.302758 2024-10-20T14:17:20.000Z 1796.772711 2024-10-20T14:17:22.000Z 1796.258522 2024-10-20T14:17:24.000Z 1796.006765 2024-10-20T14:17:25.000Z 1795.354862 2024-10-20T14:17:28.000Z 1795.068160 2024-10-20T14:17:29.000Z 1794.801378 2024-10-20T14:17:30.000Z 1794.167643 2024-10-20T14:17:32.000Z 1793.908726 2024-10-20T14:17:33.000Z 1793.527808 2024-10-20T14:17:34.000Z 1793.203626 2024-10-20T14:17:35.000Z 1792.725586 2024-10-20T14:17:37.000Z 1792.498778 2024-10-20T14:17:38.000Z 1791.900664 2024-10-20T14:17:41.000Z 1791.746521 2024-10-20T14:17:42.000Z 1790.908434 2024-10-20T14:17:45.000Z 1790.070346 2024-10-20T14:17:49.000Z 1789.836848 2024-10-20T14:17:50.000Z 1789.187398 2024-10-20T14:17:53.000Z 1788.933399 2024-10-20T14:17:54.000Z 1788.721996 2024-10-20T14:17:55.000Z 1787.653941 2024-10-20T14:17:59.000Z 1786.820532 2024-10-20T14:18:03.000Z 1786.354222 2024-10-20T14:18:06.000Z 1785.961336 2024-10-20T14:18:08.000Z 1785.666008 2024-10-20T14:18:09.000Z 1785.205250 2024-10-20T14:18:11.000Z 1784.764050 2024-10-20T14:18:13.000Z 1784.192187 2024-10-20T14:18:15.000Z 1783.984746 2024-10-20T14:18:16.000Z 1783.543546 2024-10-20T14:18:18.000Z 1783.291479 2024-10-20T14:18:19.000Z 1782.717126 2024-10-20T14:18:21.000Z 1781.931969 2024-10-20T14:18:24.000Z 1781.215220 2024-10-20T14:18:28.000Z 1781.123295 2024-10-20T14:18:30.000Z 1780.394559 2024-10-20T14:18:35.000Z 1779.855393 2024-10-20T14:18:38.000Z 1779.613809 2024-10-20T14:18:39.000Z 1779.296709 2024-10-20T14:18:40.000Z 1778.540178 2024-10-20T14:18:44.000Z 1778.223329 2024-10-20T14:18:46.000Z 1777.578554 2024-10-20T14:18:50.000Z 1777.401786 2024-10-20T14:18:51.000Z 1776.742769 2024-10-20T14:18:55.000Z 1775.775296 2024-10-20T14:19:01.000Z 1775.486177 2024-10-20T14:19:03.000Z 1775.323581 2024-10-20T14:19:04.000Z 1775.037139 2024-10-20T14:19:06.000Z 1774.832675 2024-10-20T14:19:08.000Z 1774.219614 2024-10-20T14:19:11.000Z 1773.962273 2024-10-20T14:19:12.000Z 1773.742114 2024-10-20T14:19:13.000Z 1773.609825 2024-10-20T14:19:16.000Z 1773.020142 2024-10-20T14:19:22.000Z 1772.283494 2024-10-20T14:19:26.000Z 1772.135436 2024-10-20T14:19:27.000Z 1771.747856 2024-10-20T14:19:29.000Z 1771.438465 2024-10-20T14:19:31.000Z 1771.269042 2024-10-20T14:19:32.000Z 1771.104575 2024-10-20T14:19:33.000Z 1770.743146 2024-10-20T14:19:35.000Z 1770.541929 2024-10-20T14:19:36.000Z 1769.682964 2024-10-20T14:19:41.000Z 1769.304616 2024-10-20T14:19:43.000Z 1768.719663 2024-10-20T14:19:46.000Z 1768.421059 2024-10-20T14:19:47.000Z 1767.772535 2024-10-20T14:19:50.000Z 1767.342374 2024-10-20T14:19:52.000Z 1766.724344 2024-10-20T14:19:55.000Z 1766.161901 2024-10-20T14:19:58.000Z 1765.432397 2024-10-20T14:20:01.000Z 1764.990909 2024-10-20T14:20:03.000Z 1764.318114 2024-10-20T14:20:06.000Z 1763.912693 2024-10-20T14:20:08.000Z 1763.342169 2024-10-20T14:20:11.000Z 1762.586607 2024-10-20T14:20:15.000Z 1761.774533 2024-10-20T14:20:20.000Z 1761.591762 2024-10-20T14:20:21.000Z 1760.850588 2024-10-20T14:20:25.000Z 1760.507092 2024-10-20T14:20:27.000Z 1760.078110 2024-10-20T14:20:29.000Z 1759.769096 2024-10-20T14:20:31.000Z 1758.745093 2024-10-20T14:20:36.000Z 1757.953663 2024-10-20T14:20:40.000Z 1757.507361 2024-10-20T14:20:42.000Z 1757.335273 2024-10-20T14:20:43.000Z 1756.585293 2024-10-20T14:20:47.000Z 1755.691146 2024-10-20T14:20:51.000Z 1755.253462 2024-10-20T14:20:53.000Z 1754.388593 2024-10-20T14:20:57.000Z 1754.363816 2024-10-20T14:20:59.000Z 1754.117412 2024-10-20T14:21:02.000Z 1753.719274 2024-10-20T14:21:04.000Z 1753.057464 2024-10-20T14:21:08.000Z 1752.981768 2024-10-20T14:21:09.000Z 1752.836838 2024-10-20T14:21:11.000Z 1752.582989 2024-10-20T14:21:14.000Z 1751.215671 2024-10-20T14:21:20.000Z 1750.971318 2024-10-20T14:21:21.000Z 1750.435923 2024-10-20T14:21:24.000Z 1749.858417 2024-10-20T14:21:27.000Z 1749.088453 2024-10-20T14:21:30.000Z 1748.725017 2024-10-20T14:21:32.000Z 1747.610333 2024-10-20T14:21:37.000Z 1747.403598 2024-10-20T14:21:38.000Z 1746.660727 2024-10-20T14:21:43.000Z 1746.504704 2024-10-20T14:21:44.000Z 1745.783346 2024-10-20T14:21:48.000Z 1745.428042 2024-10-20T14:21:50.000Z 1745.056220 2024-10-20T14:21:52.000Z 1744.580470 2024-10-20T14:21:55.000Z 1744.208774 2024-10-20T14:21:57.000Z 1744.126654 2024-10-20T14:21:58.000Z 1744.060888 2024-10-20T14:21:59.000Z 1743.707755 2024-10-20T14:22:01.000Z 1742.975902 2024-10-20T14:22:05.000Z 1742.773201 2024-10-20T14:22:06.000Z 1741.968336 2024-10-20T14:22:10.000Z 1741.171453 2024-10-20T14:22:14.000Z 1739.832397 2024-10-20T14:22:21.000Z 1739.048242 2024-10-20T14:22:25.000Z 1738.674394 2024-10-20T14:22:27.000Z 1738.529465 2024-10-20T14:22:28.000Z 1737.785401 2024-10-20T14:22:32.000Z 1737.081422 2024-10-20T14:22:36.000Z 1737.081422 2024-10-20T14:22:37.000Z 1736.717081 2024-10-20T14:22:38.000Z 1735.642587 2024-10-20T14:22:42.000Z 1735.559894 2024-10-20T14:22:43.000Z 1735.535322 2024-10-20T14:22:44.000Z 1735.502042 2024-10-20T14:22:52.000Z 1735.361503 2024-10-20T14:23:00.000Z 1735.140362 2024-10-20T14:23:02.000Z 1734.500497 2024-10-20T14:23:07.000Z 1734.428814 2024-10-20T14:23:10.000Z 1734.411452 2024-10-20T14:23:13.000Z 1734.230916 2024-10-20T14:23:20.000Z 1733.712192 2024-10-20T14:23:27.000Z 1733.301276 2024-10-20T14:23:31.000Z 1733.150602 2024-10-20T14:23:32.000Z 1732.521370 2024-10-20T14:23:36.000Z 1731.854022 2024-10-20T14:23:39.000Z 1731.469043 2024-10-20T14:23:41.000Z 1731.311666 2024-10-20T14:23:44.000Z 1731.022206 2024-10-20T14:23:48.000Z 1730.718140 2024-10-20T14:23:50.000Z 1730.562117 2024-10-20T14:23:55.000Z 1730.547952 2024-10-20T14:23:59.000Z 1730.233999 2024-10-20T14:26:21.000Z 1728.974282 2024-10-20T14:26:27.000Z 1727.814270 2024-10-20T14:26:33.000Z 1727.248123 2024-10-20T14:26:35.000Z 1726.435246 2024-10-20T14:26:38.000Z 1725.978235 2024-10-20T14:26:40.000Z 1725.670170 2024-10-20T14:26:41.000Z 1724.935782 2024-10-20T14:26:44.000Z 1724.619969 2024-10-20T14:26:45.000Z 1724.127113 2024-10-20T14:26:47.000Z 1723.294789 2024-10-20T14:26:50.000Z 1722.766385 2024-10-20T14:26:52.000Z 1722.263963 2024-10-20T14:26:54.000Z 1721.597678 2024-10-20T14:26:57.000Z 1721.336816 2024-10-20T14:26:58.000Z 1721.070107 2024-10-20T14:26:59.000Z 1720.834450 2024-10-20T14:27:00.000Z 1720.572059 2024-10-20T14:27:01.000Z 1720.130478 2024-10-20T14:27:03.000Z 1719.598040 2024-10-20T14:27:06.000Z 1719.284025 2024-10-20T14:27:07.000Z 1718.655599 2024-10-20T14:27:09.000Z 1718.125921 2024-10-20T14:27:11.000Z 1717.852958 2024-10-20T14:27:12.000Z 1717.592096 2024-10-20T14:27:13.000Z 1716.769721 2024-10-20T14:27:16.000Z 1715.743121 2024-10-20T14:27:20.000Z 1714.944948 2024-10-20T14:27:23.000Z 1714.429981 2024-10-20T14:27:25.000Z 1712.787513 2024-10-20T14:27:31.000Z 1711.565762 2024-10-20T14:27:35.000Z 1710.949767 2024-10-20T14:27:37.000Z 1710.635753 2024-10-20T14:27:38.000Z 1710.142897 2024-10-20T14:27:40.000Z 1709.348084 2024-10-20T14:27:43.000Z 1709.122331 2024-10-20T14:27:44.000Z 1708.566084 2024-10-20T14:27:46.000Z 1707.612767 2024-10-20T14:27:49.000Z 1707.270412 2024-10-20T14:27:50.000Z 1706.840243 2024-10-20T14:27:52.000Z 1706.134981 2024-10-20T14:27:55.000Z 1704.844535 2024-10-20T14:28:00.000Z 1704.337453 2024-10-20T14:28:02.000Z 1703.694021 2024-10-20T14:28:04.000Z 1702.545915 2024-10-20T14:28:08.000Z 1702.173210 2024-10-20T14:28:09.000Z 1700.807330 2024-10-20T14:28:13.000Z 1700.135195 2024-10-20T14:28:15.000Z 1699.809543 2024-10-20T14:28:16.000Z 1698.804066 2024-10-20T14:28:19.000Z 1698.027781 2024-10-20T14:28:21.000Z 1697.690357 2024-10-20T14:28:22.000Z 1696.731291 2024-10-20T14:28:25.000Z 1696.368068 2024-10-20T14:28:26.000Z 1695.833287 2024-10-20T14:28:28.000Z 1695.122670 2024-10-20T14:28:31.000Z 1693.643103 2024-10-20T14:28:38.000Z 1693.438756 2024-10-20T14:28:39.000Z 1692.287683 2024-10-20T14:28:45.000Z 1692.038991 2024-10-20T14:28:46.000Z 1691.316261 2024-10-20T14:28:49.000Z 1691.111023 2024-10-20T14:28:50.000Z 1690.684692 2024-10-20T14:28:52.000Z 1690.488443 2024-10-20T14:28:53.000Z 1690.319289 2024-10-20T14:28:54.000Z 1689.689738 2024-10-20T14:28:57.000Z 1688.680691 2024-10-20T14:29:02.000Z 1688.157444 2024-10-20T14:29:05.000Z 1687.323848 2024-10-20T14:29:09.000Z 1686.514666 2024-10-20T14:29:13.000Z 1686.296924 2024-10-20T14:29:14.000Z 1685.164090 2024-10-20T14:29:19.000Z 1684.934971 2024-10-20T14:29:20.000Z 1683.656049 2024-10-20T14:29:26.000Z 1683.438307 2024-10-20T14:29:27.000Z 1682.901111 2024-10-20T14:29:30.000Z 1682.532318 2024-10-20T14:29:32.000Z 1682.480609 2024-10-20T14:29:37.000Z 1682.355573 2024-10-20T14:29:40.000Z 1682.242465 2024-10-20T14:29:45.000Z 1681.985115 2024-10-20T14:29:49.000Z 1681.854550 2024-10-20T14:29:50.000Z 1680.789037 2024-10-20T14:29:57.000Z 1680.510095 2024-10-20T14:29:59.000Z 1680.105599 2024-10-20T14:30:02.000Z 1678.620862 2024-10-20T14:30:09.000Z 1677.181252 2024-10-20T14:30:17.000Z 1676.416848 2024-10-20T14:30:21.000Z 1676.028059 2024-10-20T14:30:23.000Z 1675.459572 2024-10-20T14:30:26.000Z 1674.893562 2024-10-20T14:30:29.000Z 1674.509103 2024-10-20T14:30:31.000Z 1674.306158 2024-10-20T14:30:32.000Z 1673.534383 2024-10-20T14:30:36.000Z 1673.131859 2024-10-20T14:30:38.000Z 1672.939853 2024-10-20T14:30:39.000Z 1671.964553 2024-10-20T14:30:43.000Z 1670.980603 2024-10-20T14:30:47.000Z 1670.732689 2024-10-20T14:30:48.000Z 1670.497448 2024-10-20T14:30:49.000Z 1669.952460 2024-10-20T14:30:51.000Z 1669.276815 2024-10-20T14:30:54.000Z 1669.080181 2024-10-20T14:30:55.000Z 1668.867888 2024-10-20T14:30:56.000Z 1668.109243 2024-10-20T14:30:59.000Z 1667.875377 2024-10-20T14:31:00.000Z 1667.366076 2024-10-20T14:31:02.000Z 1666.039093 2024-10-20T14:31:07.000Z 1665.709898 2024-10-20T14:31:08.000Z 1665.180609 2024-10-20T14:31:10.000Z 1664.325719 2024-10-20T14:31:13.000Z 1663.723132 2024-10-20T14:31:15.000Z 1663.434799 2024-10-20T14:31:16.000Z 1662.480992 2024-10-20T14:31:19.000Z 1661.890438 2024-10-20T14:31:21.000Z 1661.634838 2024-10-20T14:31:22.000Z 1660.936124 2024-10-20T14:31:25.000Z 1660.650027 2024-10-20T14:31:26.000Z 1660.247688 2024-10-20T14:31:28.000Z 1660.012559 2024-10-20T14:31:29.000Z 1658.468138 2024-10-20T14:31:34.000Z 1657.533622 2024-10-20T14:31:38.000Z 1657.070887 2024-10-20T14:31:40.000Z 1656.668178 2024-10-20T14:31:42.000Z 1655.979298 2024-10-20T14:31:45.000Z 1655.761726 2024-10-20T14:31:46.000Z 1655.207842 2024-10-20T14:31:48.000Z 1654.784728 2024-10-20T14:31:50.000Z 1654.499130 2024-10-20T14:31:51.000Z 1654.037354 2024-10-20T14:31:53.000Z 1653.486776 2024-10-20T14:31:55.000Z 1653.005594 2024-10-20T14:31:57.000Z 1652.765346 2024-10-20T14:31:58.000Z 1652.316888 2024-10-20T14:32:00.000Z 1652.072122 2024-10-20T14:32:01.000Z 1651.538362 2024-10-20T14:32:03.000Z 1650.899435 2024-10-20T14:32:06.000Z 1650.694396 2024-10-20T14:32:07.000Z 1650.390135 2024-10-20T14:32:09.000Z 1650.104537 2024-10-20T14:32:10.000Z 1649.363428 2024-10-20T14:32:13.000Z 1649.138357 2024-10-20T14:32:14.000Z 1648.893644 2024-10-20T14:32:15.000Z 1647.869991 2024-10-20T14:32:20.000Z 1646.475908 2024-10-20T14:32:26.000Z 1646.034724 2024-10-20T14:32:28.000Z 1645.698850 2024-10-20T14:32:30.000Z 1645.473625 2024-10-20T14:32:31.000Z 1645.171762 2024-10-20T14:32:32.000Z 1644.709275 2024-10-20T14:32:34.000Z 1644.439706 2024-10-20T14:32:35.000Z 1644.230418 2024-10-20T14:32:36.000Z 1643.421302 2024-10-20T14:32:41.000Z 1643.120802 2024-10-20T14:32:43.000Z 1642.440935 2024-10-20T14:32:47.000Z 1641.540981 2024-10-20T14:32:53.000Z 1641.387415 2024-10-20T14:32:54.000Z 1641.027319 2024-10-20T14:32:56.000Z 1640.833643 2024-10-20T14:32:57.000Z 1640.426825 2024-10-20T14:32:59.000Z 1640.292816 2024-10-20T14:33:00.000Z 1640.179662 2024-10-20T14:33:01.000Z 1639.782497 2024-10-20T14:33:03.000Z 1639.563708 2024-10-20T14:33:04.000Z 1638.838142 2024-10-20T14:33:08.000Z 1638.464096 2024-10-20T14:33:10.000Z 1637.560785 2024-10-20T14:33:15.000Z 1637.029224 2024-10-20T14:33:18.000Z 1636.358358 2024-10-20T14:33:22.000Z 1635.893590 2024-10-20T14:33:25.000Z 1635.455998 2024-10-20T14:33:28.000Z 1635.311146 2024-10-20T14:33:31.000Z 1635.182295 2024-10-20T14:33:35.000Z 1634.743587 2024-10-20T14:33:38.000Z 1633.602886 2024-10-20T14:33:44.000Z 1633.255368 2024-10-20T14:33:46.000Z 1632.412343 2024-10-20T14:33:51.000Z 1631.727777 2024-10-20T14:33:55.000Z 1631.206764 2024-10-20T14:33:58.000Z 1630.198175 2024-10-20T14:34:04.000Z 1630.028776 2024-10-20T14:34:05.000Z 1628.848211 2024-10-20T14:34:12.000Z 1628.200004 2024-10-20T14:34:16.000Z 1627.659675 2024-10-20T14:34:20.000Z 1626.467732 2024-10-20T14:34:27.000Z 1626.279446 2024-10-20T14:34:28.000Z 1625.247112 2024-10-20T14:34:34.000Z 1624.919693 2024-10-20T14:34:36.000Z 1624.263975 2024-10-20T14:34:41.000Z 1623.965661 2024-10-20T14:34:43.000Z 1623.478421 2024-10-20T14:34:46.000Z 1623.016644 2024-10-20T14:34:49.000Z 1622.721847 2024-10-20T14:34:51.000Z 1621.817488 2024-10-20T14:34:58.000Z 1621.611152 2024-10-20T14:35:00.000Z 1620.687815 2024-10-20T14:35:07.000Z 1620.043193 2024-10-20T14:35:12.000Z 1619.904742 2024-10-20T14:35:13.000Z 1619.428012 2024-10-20T14:35:17.000Z 1618.812151 2024-10-20T14:35:22.000Z 1618.077462 2024-10-20T14:35:28.000Z 1617.974295 2024-10-20T14:35:29.000Z 1617.208866 2024-10-20T14:35:36.000Z 1616.988690 2024-10-20T14:35:38.000Z 1616.411840 2024-10-20T14:35:43.000Z 1615.804415 2024-10-20T14:35:49.000Z 1615.614261 2024-10-20T14:35:51.000Z 1614.999368 2024-10-20T14:35:57.000Z 1614.892081 2024-10-20T14:35:58.000Z 1614.778863 2024-10-20T14:35:59.000Z 1614.413971 2024-10-20T14:36:03.000Z 1614.186215 2024-10-20T14:36:06.000Z 1614.022041 2024-10-20T14:36:08.000Z 1613.847871 2024-10-20T14:36:10.000Z 1613.414944 2024-10-20T14:36:14.000Z 1613.046009 2024-10-20T14:36:17.000Z 1612.579836 2024-10-20T14:36:21.000Z 1612.240904 2024-10-20T14:36:25.000Z 1611.731991 2024-10-20T14:36:29.000Z 1611.486729 2024-10-20T14:36:31.000Z 1610.762995 2024-10-20T14:36:37.000Z 1610.410442 2024-10-20T14:36:40.000Z 1610.018384 2024-10-20T14:36:44.000Z 1609.142369 2024-10-20T14:36:51.000Z 1609.025084 2024-10-20T14:36:52.000Z 1608.494333 2024-10-20T14:36:56.000Z 1608.101929 2024-10-20T14:36:59.000Z 1607.794740 2024-10-20T14:37:02.000Z 1607.226344 2024-10-20T14:37:08.000Z 1606.524067 2024-10-20T14:37:15.000Z 1606.302306 2024-10-20T14:37:17.000Z 1605.926239 2024-10-20T14:37:22.000Z 1605.434890 2024-10-20T14:37:27.000Z 1605.160016 2024-10-20T14:37:30.000Z 1604.471193 2024-10-20T14:37:38.000Z 1604.383864 2024-10-20T14:37:43.000Z 1604.148232 2024-10-20T14:37:51.000Z 1603.617746 2024-10-20T14:37:57.000Z 1602.906112 2024-10-20T14:38:04.000Z 1602.754576 2024-10-20T14:38:06.000Z 1602.231813 2024-10-20T14:38:11.000Z 1602.053678 2024-10-20T14:38:13.000Z 1601.707847 2024-10-20T14:38:17.000Z 1600.846476 2024-10-20T14:38:26.000Z 1600.787098 2024-10-20T14:38:27.000Z 1600.314703 2024-10-20T14:38:32.000Z 1599.894214 2024-10-20T14:38:37.000Z 1599.624273 2024-10-20T14:38:40.000Z 1599.246896 2024-10-20T14:38:44.000Z 1598.949777 2024-10-20T14:38:47.000Z 1598.655842 2024-10-20T14:38:50.000Z 1598.574636 2024-10-20T14:38:52.000Z 1598.524225 2024-10-20T14:38:55.000Z 1598.473814 2024-10-20T14:38:56.000Z 1598.473814 2024-10-20T14:39:01.000Z 1598.409209 2024-10-20T14:39:11.000Z 1598.380154 2024-10-20T14:39:13.000Z 1598.303446 2024-10-20T14:39:14.000Z 1598.293743 2024-10-20T14:39:23.000Z 1598.189223 2024-10-20T14:39:29.000Z 1597.589709 2024-10-20T14:39:36.000Z 1597.385471 2024-10-20T14:39:38.000Z 1596.917616 2024-10-20T14:39:43.000Z 1596.281088 2024-10-20T14:39:50.000Z 1596.166116 2024-10-20T14:39:51.000Z 1595.763328 2024-10-20T14:39:56.000Z 1595.639431 2024-10-20T14:39:58.000Z 1595.594652 2024-10-20T14:39:59.000Z 1595.371307 2024-10-20T14:40:03.000Z 1595.220019 2024-10-20T14:40:06.000Z 1595.056413 2024-10-20T14:40:09.000Z 1594.933724 2024-10-20T14:40:12.000Z 1594.866056 2024-10-20T14:40:13.000Z 1594.752654 2024-10-20T14:40:15.000Z 1594.693049 2024-10-20T14:40:16.000Z 1594.451294 2024-10-20T14:40:20.000Z 1594.079330 2024-10-20T14:40:26.000Z 1594.029957 2024-10-20T14:40:27.000Z 1593.704115 2024-10-20T14:40:33.000Z 1593.305759 2024-10-20T14:40:40.000Z 1593.115199 2024-10-20T14:40:43.000Z 1592.922402 2024-10-20T14:40:46.000Z 1592.663500 2024-10-20T14:40:51.000Z 1592.392829 2024-10-20T14:40:57.000Z 1592.172697 2024-10-20T14:41:01.000Z 1592.026153 2024-10-20T14:41:03.000Z 1591.839004 2024-10-20T14:41:06.000Z 1591.597996 2024-10-20T14:41:10.000Z 1590.982908 2024-10-20T14:41:19.000Z 1590.522938 2024-10-20T14:41:27.000Z 1590.178015 2024-10-20T14:41:32.000Z 1589.685069 2024-10-20T14:41:39.000Z 1589.170434 2024-10-20T14:41:47.000Z 1589.101233 2024-10-20T14:41:48.000Z 1588.660754 2024-10-20T14:41:55.000Z 1588.332276 2024-10-20T14:42:01.000Z 1588.201742 2024-10-20T14:42:03.000Z 1588.066969 2024-10-20T14:42:06.000Z 1587.736504 2024-10-20T14:42:11.000Z 1587.721603 2024-10-20T14:42:13.000Z 1587.411916 2024-10-20T14:42:17.000Z 1587.278620 2024-10-20T14:42:19.000Z 1587.108794 2024-10-20T14:42:24.000Z 1587.081111 2024-10-20T14:42:25.000Z 1586.828884 2024-10-20T14:42:31.000Z 1586.091355 2024-10-20T14:42:38.000Z 1586.000054 2024-10-20T14:42:39.000Z 1585.895322 2024-10-20T14:42:40.000Z 1585.817160 2024-10-20T14:42:42.000Z 1585.507452 2024-10-20T14:42:52.000Z 1584.956147 2024-10-20T14:42:58.000Z 1584.744170 2024-10-20T14:43:00.000Z 1583.999832 2024-10-20T14:43:06.000Z 1583.769103 2024-10-20T14:43:08.000Z 1583.520639 2024-10-20T14:43:10.000Z 1583.006791 2024-10-20T14:43:15.000Z 1582.906595 2024-10-20T14:43:16.000Z 1582.796568 2024-10-20T14:43:17.000Z 1582.273479 2024-10-20T14:43:21.000Z 1582.165586 2024-10-20T14:43:22.000Z 1581.492789 2024-10-20T14:43:28.000Z 1581.247678 2024-10-20T14:43:30.000Z 1580.823009 2024-10-20T14:43:34.000Z 1580.602952 2024-10-20T14:43:36.000Z 1579.958043 2024-10-20T14:43:42.000Z 1579.852429 2024-10-20T14:43:43.000Z 1579.281692 2024-10-20T14:43:48.000Z 1578.729232 2024-10-20T14:43:53.000Z 1578.374480 2024-10-20T14:43:56.000Z 1577.035497 2024-10-20T14:44:07.000Z 1576.918272 2024-10-20T14:44:08.000Z 1575.990374 2024-10-20T14:44:16.000Z 1575.259705 2024-10-20T14:44:23.000Z 1574.787817 2024-10-20T14:44:27.000Z 1574.365365 2024-10-20T14:44:31.000Z 1573.536179 2024-10-20T14:44:40.000Z 1573.297399 2024-10-20T14:44:46.000Z 1573.265996 2024-10-20T14:44:50.000Z 1573.259790 2024-10-20T14:44:55.000Z 1572.969058 2024-10-20T14:45:00.000Z 1572.365527 2024-10-20T14:45:07.000Z 1571.795554 2024-10-20T14:45:13.000Z 1571.689754 2024-10-20T14:45:15.000Z 1571.652515 2024-10-20T14:45:19.000Z 1571.519664 2024-10-20T14:45:26.000Z 1570.955905 2024-10-20T14:45:32.000Z 1570.928799 2024-10-20T14:45:33.000Z 1570.872838 2024-10-20T14:45:38.000Z 1570.220917 2024-10-20T14:45:46.000Z 1569.969691 2024-10-20T14:45:50.000Z 1569.862635 2024-10-20T14:45:52.000Z 1569.763187 2024-10-20T14:45:54.000Z 1569.717547 2024-10-20T14:45:55.000Z 1569.674102 2024-10-20T14:45:56.000Z 1569.642699 2024-10-20T14:45:58.000Z 1569.472205 2024-10-20T14:46:05.000Z 1569.389625 2024-10-20T14:46:07.000Z 1569.250119 2024-10-20T14:46:11.000Z 1569.031217 2024-10-20T14:46:16.000Z 1568.872068 2024-10-20T14:46:18.000Z 1568.534144 2024-10-20T14:46:23.000Z 1568.031426 2024-10-20T14:46:29.000Z 1567.353483 2024-10-20T14:46:36.000Z 1566.882375 2024-10-20T14:46:42.000Z 1566.788165 2024-10-20T14:46:43.000Z 1566.070462 2024-10-20T14:46:51.000Z 1566.008895 2024-10-20T14:46:52.000Z 1565.653584 2024-10-20T14:46:56.000Z 1565.166936 2024-10-20T14:47:01.000Z 1565.064090 2024-10-20T14:47:02.000Z 1564.534038 2024-10-20T14:47:08.000Z 1564.330830 2024-10-20T14:47:10.000Z 1563.626222 2024-10-20T14:47:17.000Z 1563.426072 2024-10-20T14:47:19.000Z 1562.963941 2024-10-20T14:47:24.000Z 1562.257086 2024-10-20T14:47:32.000Z 1561.823304 2024-10-20T14:47:37.000Z 1561.776831 2024-10-20T14:47:41.000Z 1561.743963 2024-10-20T14:47:49.000Z 1561.354110 2024-10-20T14:47:54.000Z 1561.260663 2024-10-20T14:47:55.000Z 1560.931888 2024-10-20T14:47:58.000Z 1560.686595 2024-10-20T14:48:00.000Z 1560.508130 2024-10-20T14:48:04.000Z 1560.310920 2024-10-20T14:48:11.000Z 1560.310920 2024-10-20T14:48:30.000Z 1560.243389 2024-10-20T14:48:34.000Z 1560.175858 2024-10-20T14:48:41.000Z 1560.027951 2024-10-20T14:48:49.000Z 1560.027951 2024-10-20T14:48:59.000Z 1559.974314 2024-10-20T14:49:09.000Z 1559.968836 2024-10-20T14:49:14.000Z 1559.852762 2024-10-20T14:49:24.000Z 1559.284056 2024-10-20T14:49:29.000Z 1559.196259 2024-10-20T14:49:30.000Z 1559.096449 2024-10-20T14:49:31.000Z 1558.635866 2024-10-20T14:49:35.000Z 1558.514361 2024-10-20T14:49:36.000Z 1557.963796 2024-10-20T14:49:42.000Z 1557.151656 2024-10-20T14:49:49.000Z 1557.151656 2024-10-20T14:49:55.000Z 1557.102444 2024-10-20T14:49:57.000Z 1556.190006 2024-10-20T14:52:31.000Z 1556.056650 2024-10-20T14:52:32.000Z 1555.907900 2024-10-20T14:52:33.000Z 1555.438463 2024-10-20T14:52:37.000Z 1554.874994 2024-10-20T14:52:43.000Z 1554.414579 2024-10-20T14:52:47.000Z 1553.919375 2024-10-20T14:52:51.000Z 1553.121334 2024-10-20T14:52:58.000Z 1552.998606 2024-10-20T14:52:59.000Z 1552.156191 2024-10-20T14:53:07.000Z 1551.492225 2024-10-20T14:53:13.000Z 1551.321612 2024-10-20T14:53:15.000Z 1550.688928 2024-10-20T14:53:20.000Z 1550.456429 2024-10-20T14:53:22.000Z 1549.529921 2024-10-20T14:53:30.000Z 1549.283052 2024-10-20T14:53:33.000Z 1548.981626 2024-10-20T14:53:36.000Z 1548.579235 2024-10-20T14:53:39.000Z 1548.024241 2024-10-20T14:53:43.000Z 1547.250565 2024-10-20T14:53:50.000Z 1546.323519 2024-10-20T14:53:58.000Z 1546.084621 2024-10-20T14:54:00.000Z 1545.769751 2024-10-20T14:54:03.000Z 1545.630543 2024-10-20T14:54:07.000Z 1545.499347 2024-10-20T14:54:08.000Z 1544.929227 2024-10-20T14:54:13.000Z 1544.714525 2024-10-20T14:54:18.000Z 1544.706617 2024-10-20T14:54:19.000Z 1544.189624 2024-10-20T14:54:24.000Z 1543.630040 2024-10-20T14:54:28.000Z 1543.359634 2024-10-20T14:54:30.000Z 1542.783533 2024-10-20T14:54:35.000Z 1542.432981 2024-10-20T14:54:38.000Z 1542.002719 2024-10-20T14:54:42.000Z 1541.863711 2024-10-20T14:54:43.000Z 1541.510040 2024-10-20T14:54:46.000Z 1541.254757 2024-10-20T14:54:48.000Z 1540.710543 2024-10-20T14:54:53.000Z 1540.381349 2024-10-20T14:54:56.000Z 1539.753466 2024-10-20T14:55:01.000Z 1539.145151 2024-10-20T14:55:06.000Z 1539.018380 2024-10-20T14:55:07.000Z 1538.000946 2024-10-20T14:55:15.000Z 1537.297562 2024-10-20T14:55:21.000Z 1536.912971 2024-10-20T14:55:25.000Z 1536.393939 2024-10-20T14:55:29.000Z 1535.929368 2024-10-20T14:55:33.000Z 1535.451636 2024-10-20T14:55:37.000Z 1534.871514 2024-10-20T14:55:45.000Z 1534.893086 2024-10-20T14:55:46.000Z 1534.959408 2024-10-20T14:55:49.000Z 1535.005433 2024-10-20T14:55:51.000Z 1535.027903 2024-10-20T14:55:52.000Z 1535.090063 2024-10-20T14:55:55.000Z 1535.123159 2024-10-20T14:55:57.000Z 1535.174637 2024-10-20T14:55:59.000Z 1535.258127 2024-10-20T14:56:02.000Z 1535.352466 2024-10-20T14:56:06.000Z 1535.371800 2024-10-20T14:56:07.000Z 1535.410767 2024-10-20T14:56:09.000Z 1535.430411 2024-10-20T14:56:10.000Z 1535.542937 2024-10-20T14:56:15.000Z 1535.574580 2024-10-20T14:56:16.000Z 1535.625922 2024-10-20T14:56:18.000Z 1535.703061 2024-10-20T14:56:22.000Z 1535.752381 2024-10-20T14:56:24.000Z 1535.797643 2024-10-20T14:56:26.000Z 1535.843021 2024-10-20T14:56:28.000Z 1535.885193 2024-10-20T14:56:31.000Z 1536.043647 2024-10-20T14:56:38.000Z 1536.065875 2024-10-20T14:56:39.000Z 1536.203311 2024-10-20T14:56:45.000Z 1536.240439 2024-10-20T14:56:47.000Z 1536.401853 2024-10-20T14:56:55.000Z 1536.501660 2024-10-20T14:57:00.000Z 1536.565212 2024-10-20T14:57:04.000Z 1536.576574 2024-10-20T14:57:07.000Z 1536.580580 2024-10-20T14:57:09.000Z 1536.645173 2024-10-20T14:57:14.000Z 1536.663826 2024-10-20T14:57:15.000Z 1536.723830 2024-10-20T14:57:19.000Z 1536.776229 2024-10-20T14:57:23.000Z 1536.776229 2024-10-20T14:57:24.000Z 1536.798973 2024-10-20T14:57:25.000Z 1536.812645 2024-10-20T14:57:27.000Z 1536.837657 2024-10-20T14:57:28.000Z 1536.847314 2024-10-20T14:57:30.000Z 1536.855550 2024-10-20T14:57:31.000Z 1536.856523 2024-10-20T14:57:34.000Z 1536.858205 2024-10-20T14:57:41.000Z 1536.915929 2024-10-20T14:57:45.000Z 1536.928640 2024-10-20T14:57:46.000Z 1536.965216 2024-10-20T14:57:50.000Z 1536.991429 2024-10-20T14:57:52.000Z 1537.004122 2024-10-20T14:57:53.000Z 1537.015364 2024-10-20T14:57:54.000Z 1537.039961 2024-10-20T14:57:56.000Z 1537.058043 2024-10-20T14:57:58.000Z 1537.082922 2024-10-20T14:58:01.000Z 1537.094045 2024-10-20T14:58:02.000Z 1537.119057 2024-10-20T14:58:04.000Z 1537.130386 2024-10-20T14:58:05.000Z 1537.141431 2024-10-20T14:58:06.000Z 1537.160547 2024-10-20T14:58:08.000Z 1537.186638 2024-10-20T14:58:10.000Z 1537.199590 2024-10-20T14:58:11.000Z 1537.223257 2024-10-20T14:58:14.000Z 1537.231994 2024-10-20T14:58:15.000Z 1537.251123 2024-10-20T14:58:17.000Z 1537.374478 2024-10-20T14:58:20.000Z 1537.754915 2024-10-20T14:58:24.000Z 1537.777864 2024-10-20T14:58:25.000Z 1538.628046 2024-10-20T14:58:29.000Z 1538.815795 2024-10-20T14:58:30.000Z 1539.685575 2024-10-20T14:58:33.000Z 1540.255720 2024-10-20T14:58:36.000Z 1540.470653 2024-10-20T14:58:37.000Z 1541.311608 2024-10-20T14:58:42.000Z 1541.791375 2024-10-20T14:58:44.000Z 1542.585307 2024-10-20T14:58:48.000Z 1543.127882 2024-10-20T14:58:50.000Z 1543.613739 2024-10-20T14:58:53.000Z 1544.426421 2024-10-20T14:58:57.000Z 1544.638998 2024-10-20T14:58:58.000Z 1545.235547 2024-10-20T14:59:02.000Z 1545.659355 2024-10-20T14:59:04.000Z 1546.217834 2024-10-20T14:59:06.000Z 1547.643753 2024-10-20T14:59:11.000Z 1548.599511 2024-10-20T14:59:15.000Z 1549.067864 2024-10-20T14:59:17.000Z 1549.673622 2024-10-20T14:59:20.000Z 1550.084283 2024-10-20T14:59:22.000Z 1551.026125 2024-10-20T14:59:27.000Z 1551.365442 2024-10-20T14:59:29.000Z 1551.949509 2024-10-20T14:59:33.000Z 1552.118040 2024-10-20T14:59:34.000Z 1553.216331 2024-10-20T14:59:39.000Z 1553.345893 2024-10-20T14:59:40.000Z 1554.325861 2024-10-20T14:59:45.000Z 1555.119657 2024-10-20T14:59:50.000Z 1555.159354 2024-10-20T14:59:51.000Z 1556.299919 2024-10-20T14:59:55.000Z 1556.915765 2024-10-20T14:59:57.000Z 1557.160583 2024-10-20T14:59:58.000Z 1557.405400 2024-10-20T14:59:59.000Z 1557.614469 2024-10-20T15:00:00.000Z 1558.157044 2024-10-20T15:00:04.000Z 1558.395223 2024-10-20T15:00:05.000Z 1559.304765 2024-10-20T15:00:10.000Z 1560.334761 2024-10-20T15:00:15.000Z 1560.640387 2024-10-20T15:00:16.000Z 1561.690255 2024-10-20T15:00:21.000Z 1561.942398 2024-10-20T15:00:23.000Z 1562.428796 2024-10-20T15:00:27.000Z 1562.696910 2024-10-20T15:00:28.000Z 1563.127876 2024-10-20T15:00:32.000Z 1563.450483 2024-10-20T15:00:34.000Z 1564.218212 2024-10-20T15:00:38.000Z 1565.022553 2024-10-20T15:00:42.000Z 1565.290667 2024-10-20T15:00:44.000Z 1566.321554 2024-10-20T15:00:48.000Z 1566.745124 2024-10-20T15:00:50.000Z 1567.119844 2024-10-20T15:00:55.000Z 1567.142793 2024-10-20T15:00:56.000Z 1568.282278 2024-10-20T15:01:01.000Z 1568.997042 2024-10-20T15:01:05.000Z 1569.596381 2024-10-20T15:01:07.000Z 1570.154618 2024-10-20T15:01:11.000Z 1570.576319 2024-10-20T15:01:13.000Z 1571.353689 2024-10-20T15:01:18.000Z 1571.645203 2024-10-20T15:01:20.000Z 1572.181431 2024-10-20T15:01:23.000Z 1572.937858 2024-10-20T15:01:28.000Z 1573.762256 2024-10-20T15:01:33.000Z 1574.061789 2024-10-20T15:01:34.000Z 1575.014750 2024-10-20T15:01:40.000Z 1575.307166 2024-10-20T15:01:41.000Z 1576.018032 2024-10-20T15:01:45.000Z 1576.086758 2024-10-20T15:01:46.000Z 1576.654351 2024-10-20T15:01:50.000Z 1577.332980 2024-10-20T15:01:52.000Z 1577.806891 2024-10-20T15:01:54.000Z 1578.540724 2024-10-20T15:01:57.000Z 1579.005431 2024-10-20T15:02:00.000Z 1579.259546 2024-10-20T15:02:01.000Z 1579.795773 2024-10-20T15:02:06.000Z 1580.379253 2024-10-20T15:02:08.000Z 1580.984999 2024-10-20T15:02:11.000Z 1581.082342 2024-10-20T15:02:14.000Z 1581.541702 2024-10-20T15:02:16.000Z 1582.151461 2024-10-20T15:02:18.000Z 1582.482828 2024-10-20T15:02:20.000Z 1583.052971 2024-10-20T15:02:22.000Z 1583.242037 2024-10-20T15:02:23.000Z 1583.967570 2024-10-20T15:02:27.000Z 1584.175292 2024-10-20T15:02:28.000Z 1585.332166 2024-10-20T15:02:34.000Z 1586.590349 2024-10-20T15:02:39.000Z 1586.752301 2024-10-20T15:02:40.000Z 1588.109556 2024-10-20T15:02:45.000Z 1588.896951 2024-10-20T15:02:49.000Z 1589.104674 2024-10-20T15:02:50.000Z 1590.134682 2024-10-20T15:02:55.000Z 1590.362794 2024-10-20T15:02:56.000Z 1591.396531 2024-10-20T15:03:00.000Z 1591.621236 2024-10-20T15:03:01.000Z 1592.219430 2024-10-20T15:03:06.000Z 1593.547589 2024-10-20T15:03:12.000Z 1593.893345 2024-10-20T15:03:13.000Z 1594.832074 2024-10-20T15:03:18.000Z 1595.600592 2024-10-20T15:03:23.000Z 1595.943971 2024-10-20T15:03:24.000Z 1596.868573 2024-10-20T15:03:28.000Z 1597.167350 2024-10-20T15:03:30.000Z 1597.758492 2024-10-20T15:03:34.000Z 1597.957443 2024-10-20T15:03:35.000Z 1598.729287 2024-10-20T15:03:40.000Z 1599.259822 2024-10-20T15:03:45.000Z 1600.560794 2024-10-20T15:03:51.000Z 1601.523621 2024-10-20T15:03:56.000Z 1601.607021 2024-10-20T15:03:57.000Z 1602.073692 2024-10-20T15:04:01.000Z 1602.137247 2024-10-20T15:04:02.000Z 1602.755501 2024-10-20T15:04:06.000Z 1602.855094 2024-10-20T15:04:09.000Z 1603.563106 2024-10-20T15:04:16.000Z 1603.752497 2024-10-20T15:04:17.000Z 1604.747540 2024-10-20T15:04:21.000Z 1604.946724 2024-10-20T15:04:22.000Z 1605.236094 2024-10-20T15:04:24.000Z 1605.823380 2024-10-20T15:04:27.000Z 1605.958659 2024-10-20T15:04:28.000Z 1606.729125 2024-10-20T15:04:31.000Z 1607.186181 2024-10-20T15:04:33.000Z 1608.008343 2024-10-20T15:04:37.000Z 1608.277643 2024-10-20T15:04:38.000Z 1608.418250 2024-10-20T15:04:39.000Z 1609.049724 2024-10-20T15:04:43.000Z 1609.271303 2024-10-20T15:04:44.000Z 1609.960184 2024-10-20T15:04:48.000Z 1610.387553 2024-10-20T15:04:50.000Z 1610.788125 2024-10-20T15:04:52.000Z 1611.064727 2024-10-20T15:04:55.000Z 1611.296836 2024-10-20T15:04:58.000Z 1611.953212 2024-10-20T15:05:01.000Z 1612.630693 2024-10-20T15:05:05.000Z 1612.908720 2024-10-20T15:05:07.000Z 1613.398936 2024-10-20T15:05:10.000Z 1613.462490 2024-10-20T15:05:11.000Z 1614.244909 2024-10-20T15:05:15.000Z 1614.465041 2024-10-20T15:05:16.000Z 1614.715706 2024-10-20T15:05:18.000Z 1615.013671 2024-10-20T15:05:19.000Z 1615.171597 2024-10-20T15:05:20.000Z 1615.487451 2024-10-20T15:05:23.000Z 1615.993431 2024-10-20T15:05:27.000Z 1616.310697 2024-10-20T15:05:28.000Z 1617.070437 2024-10-20T15:05:32.000Z 1617.325444 2024-10-20T15:05:33.000Z 1618.599067 2024-10-20T15:05:39.000Z 1618.882618 2024-10-20T15:05:41.000Z 1619.394997 2024-10-20T15:05:44.000Z 1619.805086 2024-10-20T15:05:47.000Z 1620.185040 2024-10-20T15:05:49.000Z 1621.070816 2024-10-20T15:05:53.000Z 1621.164664 2024-10-20T15:05:54.000Z 1621.821596 2024-10-20T15:05:59.000Z 1622.319553 2024-10-20T15:06:00.000Z 1623.426598 2024-10-20T15:06:05.000Z 1623.670528 2024-10-20T15:06:16.000Z 1624.022254 2024-10-20T15:06:31.000Z 1624.149362 2024-10-20T15:06:36.000Z 1624.973637 2024-10-20T15:06:43.000Z 1625.262445 2024-10-20T15:06:44.000Z 1627.069850 2024-10-20T15:06:50.000Z 1627.381293 2024-10-20T15:06:51.000Z 1628.131188 2024-10-20T15:06:54.000Z 1628.459655 2024-10-20T15:06:56.000Z 1628.596286 2024-10-20T15:06:57.000Z 1628.677453 2024-10-20T15:06:58.000Z 1628.758621 2024-10-20T15:06:59.000Z 1628.971210 2024-10-20T15:07:00.000Z 1629.348124 2024-10-20T15:07:02.000Z 1629.723514 2024-10-20T15:07:05.000Z 1629.846068 2024-10-20T15:07:06.000Z 1630.413168 2024-10-20T15:07:09.000Z 1630.451507 2024-10-20T15:07:12.000Z 1630.632316 2024-10-20T15:07:16.000Z 1632.133878 2024-10-20T15:07:23.000Z 1632.654358 2024-10-20T15:07:27.000Z 1632.980233 2024-10-20T15:07:29.000Z 1633.584588 2024-10-20T15:07:32.000Z 1633.906700 2024-10-20T15:07:34.000Z 1634.386546 2024-10-20T15:07:37.000Z 1634.840525 2024-10-20T15:07:40.000Z 1634.930291 2024-10-20T15:07:41.000Z 1635.731432 2024-10-20T15:07:46.000Z 1636.561514 2024-10-20T15:07:51.000Z 1636.752176 2024-10-20T15:07:52.000Z 1637.052712 2024-10-20T15:07:54.000Z 1637.788224 2024-10-20T15:07:58.000Z 1638.186976 2024-10-20T15:08:00.000Z 1638.883301 2024-10-20T15:08:03.000Z 1639.446992 2024-10-20T15:08:05.000Z 1640.211162 2024-10-20T15:08:09.000Z 1641.072262 2024-10-20T15:08:13.000Z 1641.764669 2024-10-20T15:08:16.000Z 1642.800152 2024-10-20T15:08:21.000Z 1643.740846 2024-10-20T15:08:26.000Z 1643.960082 2024-10-20T15:08:27.000Z 1644.894888 2024-10-20T15:08:33.000Z 1645.069524 2024-10-20T15:08:34.000Z 1645.708999 2024-10-20T15:08:39.000Z 1645.866928 2024-10-20T15:08:40.000Z 1646.252816 2024-10-20T15:08:45.000Z 1646.614527 2024-10-20T15:08:52.000Z 1646.796949 2024-10-20T15:08:53.000Z 1647.348059 2024-10-20T15:08:58.000Z 1647.392248 2024-10-20T15:08:59.000Z 1648.084549 2024-10-20T15:09:03.000Z 1648.247088 2024-10-20T15:09:04.000Z 1648.488046 2024-10-20T15:09:06.000Z 1648.989327 2024-10-20T15:09:09.000Z 1649.275491 2024-10-20T15:09:11.000Z 1649.549123 2024-10-20T15:09:14.000Z 1649.740718 2024-10-20T15:09:16.000Z 1650.287793 2024-10-20T15:09:20.000Z 1650.492162 2024-10-20T15:09:21.000Z 1650.823674 2024-10-20T15:09:26.000Z 1651.402447 2024-10-20T15:09:32.000Z 1652.256048 2024-10-20T15:09:37.000Z 1652.501399 2024-10-20T15:09:39.000Z 1653.059838 2024-10-20T15:09:43.000Z 1653.296472 2024-10-20T15:09:45.000Z 1653.459010 2024-10-20T15:09:46.000Z 1653.682786 2024-10-20T15:09:47.000Z 1654.105593 2024-10-20T15:09:49.000Z 1654.656015 2024-10-20T15:09:52.000Z 1655.696059 2024-10-20T15:09:59.000Z 1655.947291 2024-10-20T15:10:01.000Z 1656.706720 2024-10-20T15:10:05.000Z 1656.855949 2024-10-20T15:10:06.000Z 1657.472034 2024-10-20T15:10:10.000Z 1658.381069 2024-10-20T15:10:15.000Z 1658.818804 2024-10-20T15:10:17.000Z 1659.804382 2024-10-20T15:10:22.000Z 1660.527802 2024-10-20T15:10:25.000Z 1661.378205 2024-10-20T15:10:29.000Z 1661.672275 2024-10-20T15:10:30.000Z 1662.463896 2024-10-20T15:10:33.000Z 1662.944345 2024-10-20T15:10:37.000Z 1663.246336 2024-10-20T15:10:39.000Z 1663.357481 2024-10-20T15:10:40.000Z 1663.472349 2024-10-20T15:10:41.000Z 1663.719301 2024-10-20T15:10:44.000Z 1663.888994 2024-10-20T15:10:45.000Z 1663.997163 2024-10-20T15:10:51.000Z 1664.124207 2024-10-20T15:10:57.000Z 1664.270291 2024-10-20T15:11:03.000Z 1664.346929 2024-10-20T15:11:04.000Z 1665.239986 2024-10-20T15:11:09.000Z 1665.397914 2024-10-20T15:11:10.000Z 1665.603075 2024-10-20T15:11:11.000Z 1665.876706 2024-10-20T15:11:12.000Z 1666.362413 2024-10-20T15:11:14.000Z 1666.809466 2024-10-20T15:11:16.000Z 1667.232272 2024-10-20T15:11:19.000Z 1667.505903 2024-10-20T15:11:21.000Z 1668.334675 2024-10-20T15:11:25.000Z 1668.719557 2024-10-20T15:11:27.000Z 1669.907578 2024-10-20T15:11:33.000Z 1670.085395 2024-10-20T15:11:34.000Z 1670.935322 2024-10-20T15:11:39.000Z 1671.114143 2024-10-20T15:11:40.000Z 1671.576600 2024-10-20T15:11:43.000Z 1672.224808 2024-10-20T15:11:46.000Z 1672.812947 2024-10-20T15:11:50.000Z 1672.962177 2024-10-20T15:11:51.000Z 1673.094744 2024-10-20T15:11:53.000Z 1673.470554 2024-10-20T15:11:55.000Z 1673.650282 2024-10-20T15:11:57.000Z 1673.911403 2024-10-20T15:11:59.000Z 1674.078427 2024-10-20T15:12:00.000Z 1674.609311 2024-10-20T15:12:07.000Z 1674.749649 2024-10-20T15:12:14.000Z 1674.986282 2024-10-20T15:12:21.000Z 1675.507090 2024-10-20T15:12:24.000Z 1675.998385 2024-10-20T15:12:27.000Z 1676.402778 2024-10-20T15:12:30.000Z 1677.077294 2024-10-20T15:12:34.000Z 1677.348034 2024-10-20T15:12:35.000Z 1678.446797 2024-10-20T15:12:39.000Z 1679.116615 2024-10-20T15:12:42.000Z 1679.729211 2024-10-20T15:12:45.000Z 1680.502990 2024-10-20T15:12:49.000Z 1680.717995 2024-10-20T15:12:50.000Z 1681.532384 2024-10-20T15:12:54.000Z 1681.752474 2024-10-20T15:12:55.000Z 1682.195656 2024-10-20T15:12:57.000Z 1682.669123 2024-10-20T15:12:59.000Z 1682.863144 2024-10-20T15:13:00.000Z 1683.077046 2024-10-20T15:13:02.000Z 1683.503720 2024-10-20T15:13:04.000Z 1684.839206 2024-10-20T15:13:08.000Z 1686.365905 2024-10-20T15:13:14.000Z 1686.536574 2024-10-20T15:13:15.000Z 1687.651442 2024-10-20T15:13:20.000Z 1687.942657 2024-10-20T15:13:21.000Z 1689.280825 2024-10-20T15:13:26.000Z 1690.409679 2024-10-20T15:13:31.000Z 1690.986462 2024-10-20T15:13:33.000Z 1691.257925 2024-10-20T15:13:35.000Z 1691.844127 2024-10-20T15:13:36.000Z 1692.059131 2024-10-20T15:13:38.000Z 1692.920143 2024-10-20T15:13:41.000Z 1693.789723 2024-10-20T15:13:45.000Z 1694.004976 2024-10-20T15:13:48.000Z 1694.732381 2024-10-20T15:13:56.000Z 1696.148616 2024-10-20T15:14:01.000Z 1696.567037 2024-10-20T15:14:03.000Z 1697.047074 2024-10-20T15:14:05.000Z 1698.016011 2024-10-20T15:14:09.000Z 1699.000116 2024-10-20T15:14:13.000Z 1699.239575 2024-10-20T15:14:14.000Z 1699.425693 2024-10-20T15:14:15.000Z 1700.078445 2024-10-20T15:14:19.000Z 1700.417398 2024-10-20T15:14:21.000Z 1700.954908 2024-10-20T15:14:24.000Z 1701.709291 2024-10-20T15:14:29.000Z 1702.469512 2024-10-20T15:14:34.000Z 1702.601955 2024-10-20T15:14:35.000Z 1703.520117 2024-10-20T15:14:39.000Z 1704.117558 2024-10-20T15:14:42.000Z 1704.452466 2024-10-20T15:14:44.000Z 1705.238879 2024-10-20T15:14:49.000Z 1706.421003 2024-10-20T15:14:54.000Z 1706.612895 2024-10-20T15:14:55.000Z 1707.336899 2024-10-20T15:14:59.000Z 1707.460977 2024-10-20T15:15:03.000Z 1708.005278 2024-10-20T15:15:04.000Z 1709.081398 2024-10-20T15:15:09.000Z 1709.261660 2024-10-20T15:15:11.000Z 1709.515208 2024-10-20T15:15:14.000Z 1709.535924 2024-10-20T15:15:21.000Z 1710.539274 2024-10-20T15:15:26.000Z 1711.299920 2024-10-20T15:15:30.000Z 1711.821101 2024-10-20T15:15:32.000Z 1712.275281 2024-10-20T15:15:35.000Z 1712.717587 2024-10-20T15:15:37.000Z 1713.147594 2024-10-20T15:15:40.000Z 1713.662263 2024-10-20T15:15:43.000Z 1713.871089 2024-10-20T15:15:45.000Z 1714.779069 2024-10-20T15:15:49.000Z 1714.959331 2024-10-20T15:15:50.000Z 1715.922335 2024-10-20T15:15:54.000Z 1716.012466 2024-10-20T15:15:55.000Z 1716.158662 2024-10-20T15:15:56.000Z 1716.530898 2024-10-20T15:15:59.000Z 1716.736813 2024-10-20T15:16:01.000Z 1717.109048 2024-10-20T15:16:03.000Z 1717.329860 2024-10-20T15:16:04.000Z 1718.010704 2024-10-20T15:16:08.000Z 1718.443783 2024-10-20T15:16:10.000Z 1718.588791 2024-10-20T15:16:11.000Z 1719.350214 2024-10-20T15:16:15.000Z 1720.572594 2024-10-20T15:16:20.000Z 1720.691540 2024-10-20T15:16:21.000Z 1721.305326 2024-10-20T15:16:26.000Z 1721.519227 2024-10-20T15:16:33.000Z 1721.581374 2024-10-20T15:16:40.000Z 1721.617208 2024-10-20T15:16:42.000Z 1722.547797 2024-10-20T15:16:47.000Z 1723.202740 2024-10-20T15:16:50.000Z 1723.417743 2024-10-20T15:16:53.000Z 1724.062752 2024-10-20T15:16:55.000Z 1724.062752 2024-10-20T15:16:56.000Z 1724.709011 2024-10-20T15:16:59.000Z 1725.880133 2024-10-20T15:17:03.000Z 1726.015863 2024-10-20T15:17:05.000Z 1726.101197 2024-10-20T15:17:11.000Z 1726.163344 2024-10-20T15:17:22.000Z 1726.451732 2024-10-20T15:17:29.000Z 1727.069109 2024-10-20T15:17:35.000Z 1727.753002 2024-10-20T15:17:39.000Z 1728.256928 2024-10-20T15:17:42.000Z 1728.629164 2024-10-20T15:17:44.000Z 1729.222424 2024-10-20T15:17:48.000Z 1729.298414 2024-10-20T15:17:49.000Z 1729.842622 2024-10-20T15:17:54.000Z 1729.995820 2024-10-20T15:17:55.000Z 1730.549324 2024-10-20T15:17:59.000Z 1730.745281 2024-10-20T15:18:00.000Z 1731.123834 2024-10-20T15:18:03.000Z 1731.512248 2024-10-20T15:18:06.000Z 1731.606886 2024-10-20T15:18:07.000Z 1732.018156 2024-10-20T15:18:11.000Z 1732.291850 2024-10-20T15:18:14.000Z 1732.637826 2024-10-20T15:18:16.000Z 1733.340932 2024-10-20T15:18:19.000Z 1733.596785 2024-10-20T15:18:20.000Z 1733.903334 2024-10-20T15:18:22.000Z 1734.091170 2024-10-20T15:18:24.000Z 1734.242745 2024-10-20T15:18:25.000Z 1734.309010 2024-10-20T15:18:26.000Z 1734.941422 2024-10-20T15:18:31.000Z 1735.060494 2024-10-20T15:18:32.000Z 1735.454220 2024-10-20T15:18:36.000Z 1735.797392 2024-10-20T15:18:38.000Z 1736.198328 2024-10-20T15:18:41.000Z 1736.563898 2024-10-20T15:18:43.000Z 1737.051028 2024-10-20T15:18:46.000Z 1737.125853 2024-10-20T15:18:48.000Z 1737.556099 2024-10-20T15:18:53.000Z 1738.010291 2024-10-20T15:18:58.000Z 1738.187416 2024-10-20T15:18:59.000Z 1738.534757 2024-10-20T15:19:03.000Z 1738.686951 2024-10-20T15:19:04.000Z 1739.101254 2024-10-20T15:19:08.000Z 1739.329545 2024-10-20T15:19:10.000Z 1739.713701 2024-10-20T15:19:13.000Z 1740.073415 2024-10-20T15:19:16.000Z 1740.233891 2024-10-20T15:19:17.000Z 1740.769905 2024-10-20T15:19:21.000Z 1740.924747 2024-10-20T15:19:22.000Z 1741.461494 2024-10-20T15:19:27.000Z 1741.527759 2024-10-20T15:19:28.000Z 1742.173295 2024-10-20T15:19:33.000Z 1742.230958 2024-10-20T15:19:34.000Z 1742.465010 2024-10-20T15:19:38.000Z 1742.837624 2024-10-20T15:19:41.000Z 1743.101262 2024-10-20T15:19:43.000Z 1743.557676 2024-10-20T15:19:48.000Z 1744.051636 2024-10-20T15:19:53.000Z 1744.197250 2024-10-20T15:19:54.000Z 1744.610025 2024-10-20T15:19:59.000Z 1745.069514 2024-10-20T15:20:03.000Z 1745.577816 2024-10-20T15:20:06.000Z 1745.657197 2024-10-20T15:20:08.000Z 1756.526070 2024-10-20T15:29:48.000Z 1756.750937 2024-10-20T15:29:49.000Z 1757.574975 2024-10-20T15:29:53.000Z 1758.231839 2024-10-20T15:29:56.000Z 1758.589054 2024-10-20T15:29:58.000Z 1759.509107 2024-10-20T15:30:03.000Z 1760.334848 2024-10-20T15:30:07.000Z 1760.783995 2024-10-20T15:30:10.000Z 1761.010031 2024-10-20T15:30:12.000Z 1761.453147 2024-10-20T15:30:15.000Z 1762.339634 2024-10-20T15:30:20.000Z 1762.436959 2024-10-20T15:30:21.000Z 1762.602409 2024-10-20T15:30:25.000Z 1762.123044 2024-10-20T15:30:27.000Z 1761.928773 2024-10-20T15:30:28.000Z 1761.793182 2024-10-20T15:30:29.000Z 1760.544142 2024-10-20T15:30:33.000Z 1759.596671 2024-10-20T15:30:36.000Z 1758.620848 2024-10-20T15:30:39.000Z 1757.839941 2024-10-20T15:30:41.000Z 1756.635419 2024-10-20T15:30:45.000Z 1756.029610 2024-10-20T15:30:47.000Z 1755.958884 2024-10-20T15:30:52.000Z 1755.205140 2024-10-20T15:31:01.000Z 1755.113278 2024-10-20T15:31:07.000Z 1754.371215 2024-10-20T15:31:15.000Z 1754.129830 2024-10-20T15:31:21.000Z 1753.842560 2024-10-20T15:31:28.000Z 1753.241395 2024-10-20T15:31:31.000Z 1752.568854 2024-10-20T15:31:34.000Z 1752.058916 2024-10-20T15:31:39.000Z 1751.758911 2024-10-20T15:31:43.000Z 1751.458905 2024-10-20T15:31:49.000Z 1751.458905 2024-10-20T15:32:38.000Z 1751.223691 2024-10-20T15:32:46.000Z 1750.988476 2024-10-20T15:32:49.000Z 1750.546196 2024-10-20T15:33:05.000Z 1750.546196 2024-10-20T15:33:16.000Z 1750.327843 2024-10-20T15:33:23.000Z 1750.109489 2024-10-20T15:33:27.000Z 1750.109489 2024-10-20T15:33:37.000Z 1750.109489 2024-10-20T15:33:43.000Z 1750.109489 2024-10-20T15:34:05.000Z 1750.109489 2024-10-20T15:34:15.000Z 1749.921017 2024-10-20T15:34:25.000Z 1749.838215 2024-10-20T15:34:29.000Z 1749.216420 2024-10-20T15:34:41.000Z 1748.515074 2024-10-20T15:34:43.000Z 1747.286801 2024-10-20T15:36:56.000Z 1747.113671 2024-10-20T15:36:57.000Z 1746.317189 2024-10-20T15:37:00.000Z 1745.622694 2024-10-20T15:37:03.000Z 1745.375156 2024-10-20T15:37:04.000Z 1744.547520 2024-10-20T15:37:07.000Z 1744.193584 2024-10-20T15:37:08.000Z 1743.585294 2024-10-20T15:37:10.000Z 1743.120716 2024-10-20T15:37:11.000Z 1742.529120 2024-10-20T15:37:13.000Z 1741.519885 2024-10-20T15:37:16.000Z 1740.948797 2024-10-20T15:37:18.000Z 1740.712486 2024-10-20T15:37:19.000Z 1739.692836 2024-10-20T15:37:22.000Z 1738.954605 2024-10-20T15:37:24.000Z 1738.650460 2024-10-20T15:37:25.000Z 1738.137547 2024-10-20T15:37:27.000Z 1737.452435 2024-10-20T15:37:30.000Z 1737.128384 2024-10-20T15:37:31.000Z 1736.796412 2024-10-20T15:37:32.000Z 1736.170375 2024-10-20T15:37:34.000Z 1735.431388 2024-10-20T15:37:37.000Z 1734.924480 2024-10-20T15:37:39.000Z 1734.496908 2024-10-20T15:37:41.000Z 1733.924621 2024-10-20T15:37:45.000Z 1733.288282 2024-10-20T15:37:47.000Z 1732.682825 2024-10-20T15:37:49.000Z 1732.245808 2024-10-20T15:37:51.000Z 1731.615651 2024-10-20T15:37:54.000Z 1731.135739 2024-10-20T15:37:57.000Z 1731.049173 2024-10-20T15:37:58.000Z 1730.126693 2024-10-20T15:38:02.000Z 1729.325956 2024-10-20T15:38:05.000Z 1728.530897 2024-10-20T15:38:08.000Z 1727.969947 2024-10-20T15:38:10.000Z 1727.326048 2024-10-20T15:38:12.000Z 1726.684490 2024-10-20T15:38:15.000Z 1726.355741 2024-10-20T15:38:16.000Z 1725.744119 2024-10-20T15:38:19.000Z 1725.142807 2024-10-20T15:38:21.000Z 1724.782398 2024-10-20T15:38:22.000Z 1724.102784 2024-10-20T15:38:25.000Z 1723.824209 2024-10-20T15:38:26.000Z 1723.485071 2024-10-20T15:38:28.000Z 1722.792515 2024-10-20T15:38:31.000Z 1722.537370 2024-10-20T15:38:32.000Z 1721.489584 2024-10-20T15:38:36.000Z 1720.838537 2024-10-20T15:38:40.000Z 1720.368721 2024-10-20T15:38:43.000Z 1720.255675 2024-10-20T15:38:44.000Z 1719.683959 2024-10-20T15:38:46.000Z 1719.063274 2024-10-20T15:38:48.000Z 1718.031757 2024-10-20T15:38:52.000Z 1717.330586 2024-10-20T15:38:55.000Z 1717.033011 2024-10-20T15:38:57.000Z 1716.819692 2024-10-20T15:38:58.000Z 1716.144274 2024-10-20T15:39:01.000Z 1715.653916 2024-10-20T15:39:03.000Z 1715.361745 2024-10-20T15:39:04.000Z 1714.639876 2024-10-20T15:39:07.000Z 1714.332929 2024-10-20T15:39:08.000Z 1713.735416 2024-10-20T15:39:10.000Z 1713.521710 2024-10-20T15:39:11.000Z 1713.121852 2024-10-20T15:39:13.000Z 1712.997072 2024-10-20T15:39:14.000Z 1712.305393 2024-10-20T15:39:17.000Z 1711.920946 2024-10-20T15:39:19.000Z 1711.105938 2024-10-20T15:39:22.000Z 1710.342671 2024-10-20T15:39:25.000Z 1709.781156 2024-10-20T15:39:28.000Z 1709.349566 2024-10-20T15:39:30.000Z 1709.020488 2024-10-20T15:39:31.000Z 1708.857730 2024-10-20T15:39:32.000Z 1708.607724 2024-10-20T15:39:33.000Z 1707.597581 2024-10-20T15:39:36.000Z 1707.356958 2024-10-20T15:39:37.000Z 1706.708011 2024-10-20T15:39:40.000Z 1706.120189 2024-10-20T15:39:43.000Z 1705.898382 2024-10-20T15:39:44.000Z 1705.473407 2024-10-20T15:39:46.000Z 1705.320753 2024-10-20T15:39:47.000Z 1705.161387 2024-10-20T15:39:48.000Z 1704.309563 2024-10-20T15:39:51.000Z 1703.782928 2024-10-20T15:39:53.000Z 1703.500424 2024-10-20T15:39:54.000Z 1702.445265 2024-10-20T15:39:58.000Z 1701.846260 2024-10-20T15:40:00.000Z 1701.394672 2024-10-20T15:40:02.000Z 1700.298058 2024-10-20T15:40:05.000Z 1699.865240 2024-10-20T15:40:06.000Z 1698.500990 2024-10-20T15:40:09.000Z 1697.259488 2024-10-20T15:40:12.000Z 1696.913108 2024-10-20T15:40:13.000Z 1695.643023 2024-10-20T15:40:17.000Z 1695.294393 2024-10-20T15:40:19.000Z 1694.611376 2024-10-20T15:40:21.000Z 1694.338435 2024-10-20T15:40:22.000Z 1693.924916 2024-10-20T15:40:23.000Z 1692.404709 2024-10-20T15:40:26.000Z 1690.981073 2024-10-20T15:40:29.000Z 1689.382484 2024-10-20T15:40:32.000Z 1688.092661 2024-10-20T15:40:35.000Z 1687.798076 2024-10-20T15:40:36.000Z 1687.178153 2024-10-20T15:40:38.000Z 1686.937530 2024-10-20T15:40:39.000Z 1686.491541 2024-10-20T15:40:40.000Z 1685.440506 2024-10-20T15:40:43.000Z 1684.840835 2024-10-20T15:40:45.000Z 1684.456126 2024-10-20T15:40:46.000Z 1683.195944 2024-10-20T15:40:49.000Z 1682.919552 2024-10-20T15:40:50.000Z 1682.526140 2024-10-20T15:40:52.000Z 1682.339086 2024-10-20T15:40:56.000Z 1682.246955 2024-10-20T15:41:01.000Z 1682.181852 2024-10-20T15:41:13.000Z 1681.574054 2024-10-20T15:41:17.000Z 1680.676675 2024-10-20T15:41:19.000Z 1679.185158 2024-10-20T15:41:23.000Z 1677.705091 2024-10-20T15:41:26.000Z 1677.296374 2024-10-20T15:41:27.000Z 1675.891108 2024-10-20T15:41:31.000Z 1675.322595 2024-10-20T15:41:33.000Z 1675.030627 2024-10-20T15:41:34.000Z 1674.559560 2024-10-20T15:41:35.000Z 1672.862345 2024-10-20T15:41:39.000Z 1671.770880 2024-10-20T15:41:42.000Z 1670.882834 2024-10-20T15:41:44.000Z 1670.007209 2024-10-20T15:41:46.000Z 1668.236964 2024-10-20T15:41:51.000Z 1667.544614 2024-10-20T15:41:53.000Z 1666.807362 2024-10-20T15:41:55.000Z 1665.629136 2024-10-20T15:42:00.000Z 1664.841091 2024-10-20T15:42:05.000Z 1664.424724 2024-10-20T15:42:07.000Z 1663.984446 2024-10-20T15:42:09.000Z 1663.062643 2024-10-20T15:42:12.000Z 1661.150163 2024-10-20T15:42:18.000Z 1660.604132 2024-10-20T15:42:20.000Z 1660.071564 2024-10-20T15:42:22.000Z 1659.724352 2024-10-20T15:42:23.000Z 1658.987418 2024-10-20T15:42:26.000Z 1658.533130 2024-10-20T15:42:28.000Z 1657.978195 2024-10-20T15:42:30.000Z 1656.794978 2024-10-20T15:42:34.000Z 1656.098210 2024-10-20T15:42:37.000Z 1655.729486 2024-10-20T15:42:39.000Z 1654.957552 2024-10-20T15:42:42.000Z 1654.620508 2024-10-20T15:42:43.000Z 1654.045295 2024-10-20T15:42:47.000Z 1653.832075 2024-10-20T15:42:50.000Z 1653.745818 2024-10-20T15:43:01.000Z 1652.951629 2024-10-20T15:43:07.000Z 1652.403423 2024-10-20T15:43:11.000Z 1652.054813 2024-10-20T15:43:13.000Z 1651.156792 2024-10-20T15:43:17.000Z 1650.829524 2024-10-20T15:43:19.000Z 1650.458611 2024-10-20T15:43:22.000Z 1650.368504 2024-10-20T15:43:26.000Z 1650.090319 2024-10-20T15:43:28.000Z 1649.372922 2024-10-20T15:43:32.000Z 1648.967623 2024-10-20T15:43:34.000Z 1648.476515 2024-10-20T15:43:36.000Z 1647.924620 2024-10-20T15:43:38.000Z 1647.546128 2024-10-20T15:43:39.000Z 1646.758495 2024-10-20T15:43:42.000Z 1646.591909 2024-10-20T15:43:43.000Z 1646.364811 2024-10-20T15:43:45.000Z 1646.164680 2024-10-20T15:43:47.000Z 1645.652741 2024-10-20T15:43:50.000Z 1645.547432 2024-10-20T15:43:52.000Z 1644.899021 2024-10-20T15:43:56.000Z 1644.603216 2024-10-20T15:43:57.000Z 1643.947666 2024-10-20T15:44:00.000Z 1643.721008 2024-10-20T15:44:01.000Z 1643.354373 2024-10-20T15:44:03.000Z 1642.309571 2024-10-20T15:44:07.000Z 1641.360842 2024-10-20T15:44:10.000Z 1640.573208 2024-10-20T15:44:12.000Z 1640.192556 2024-10-20T15:44:13.000Z 1638.291314 2024-10-20T15:44:19.000Z 1637.371730 2024-10-20T15:44:22.000Z 1636.617051 2024-10-20T15:44:25.000Z 1636.408867 2024-10-20T15:44:26.000Z 1635.954377 2024-10-20T15:44:28.000Z 1635.568914 2024-10-20T15:44:30.000Z 1634.912719 2024-10-20T15:44:33.000Z 1634.765414 2024-10-20T15:44:34.000Z 1634.550557 2024-10-20T15:44:36.000Z 1634.178730 2024-10-20T15:44:38.000Z 1633.935516 2024-10-20T15:44:39.000Z 1633.355496 2024-10-20T15:44:41.000Z 1632.781180 2024-10-20T15:44:43.000Z 1632.521927 2024-10-20T15:44:44.000Z 1632.272934 2024-10-20T15:44:45.000Z 1631.976921 2024-10-20T15:44:47.000Z 1631.318212 2024-10-20T15:44:49.000Z 1631.000905 2024-10-20T15:44:50.000Z 1630.198830 2024-10-20T15:44:54.000Z 1629.360882 2024-10-20T15:44:55.000Z 1628.407399 2024-10-20T15:44:57.000Z 1627.252431 2024-10-20T15:45:00.000Z 1627.252431 2024-10-20T15:45:02.000Z 1626.870523 2024-10-20T15:45:04.000Z 1626.831796 2024-10-20T15:45:09.000Z 1626.809408 2024-10-20T15:45:11.000Z 1626.809408 2024-10-20T15:45:14.000Z 1625.224041 2024-10-20T15:45:20.000Z 1623.173738 2024-10-20T15:45:26.000Z 1622.257949 2024-10-20T15:45:28.000Z 1621.329390 2024-10-20T15:45:31.000Z 1621.126744 2024-10-20T15:45:32.000Z 1620.477814 2024-10-20T15:45:34.000Z 1619.227406 2024-10-20T15:45:37.000Z 1617.850679 2024-10-20T15:45:40.000Z 1616.568308 2024-10-20T15:45:43.000Z 1616.248566 2024-10-20T15:45:44.000Z 1615.883394 2024-10-20T15:45:45.000Z 1615.221349 2024-10-20T15:45:47.000Z 1614.975368 2024-10-20T15:45:48.000Z 1614.704858 2024-10-20T15:45:49.000Z 1613.933565 2024-10-20T15:45:51.000Z 1613.446538 2024-10-20T15:45:52.000Z 1612.339661 2024-10-20T15:45:55.000Z 1611.432231 2024-10-20T15:45:58.000Z 1610.526776 2024-10-20T15:46:01.000Z 1610.319395 2024-10-20T15:46:02.000Z 1609.966473 2024-10-20T15:46:03.000Z 1609.087844 2024-10-20T15:46:05.000Z 1607.839157 2024-10-20T15:46:09.000Z 1606.386272 2024-10-20T15:46:12.000Z 1605.799518 2024-10-20T15:46:14.000Z 1605.284080 2024-10-20T15:46:15.000Z 1604.568175 2024-10-20T15:46:18.000Z 1604.256501 2024-10-20T15:46:19.000Z 1603.093341 2024-10-20T15:46:22.000Z 1602.860982 2024-10-20T15:46:23.000Z 1602.576366 2024-10-20T15:46:24.000Z 1602.277156 2024-10-20T15:46:25.000Z 1601.243734 2024-10-20T15:46:28.000Z 1600.200717 2024-10-20T15:46:31.000Z 1599.837496 2024-10-20T15:46:32.000Z 1599.475552 2024-10-20T15:46:33.000Z 1598.968608 2024-10-20T15:46:34.000Z 1597.826802 2024-10-20T15:46:36.000Z 1597.197356 2024-10-20T15:46:38.000Z 1596.644417 2024-10-20T15:46:41.000Z 1595.572860 2024-10-20T15:46:44.000Z 1594.756362 2024-10-20T15:46:46.000Z 1594.261537 2024-10-20T15:46:47.000Z 1592.871447 2024-10-20T15:46:50.000Z 1591.366616 2024-10-20T15:46:53.000Z 1590.595317 2024-10-20T15:46:55.000Z 1590.004370 2024-10-20T15:46:57.000Z 1589.401210 2024-10-20T15:46:59.000Z 1588.955847 2024-10-20T15:47:00.000Z 1587.293308 2024-10-20T15:47:03.000Z 1586.196266 2024-10-20T15:47:05.000Z 1585.467452 2024-10-20T15:47:06.000Z 1583.737209 2024-10-20T15:47:09.000Z 1582.702054 2024-10-20T15:47:11.000Z 1581.562345 2024-10-20T15:47:14.000Z 1580.916778 2024-10-20T15:47:15.000Z 1580.551214 2024-10-20T15:47:16.000Z 1580.197194 2024-10-20T15:47:17.000Z 1579.938405 2024-10-20T15:47:18.000Z 1579.327143 2024-10-20T15:47:20.000Z 1579.017330 2024-10-20T15:47:21.000Z 1578.313193 2024-10-20T15:47:23.000Z 1577.433855 2024-10-20T15:47:26.000Z 1576.336413 2024-10-20T15:47:29.000Z 1576.019629 2024-10-20T15:47:30.000Z 1575.359102 2024-10-20T15:47:32.000Z 1575.017393 2024-10-20T15:47:33.000Z 1574.250265 2024-10-20T15:47:36.000Z 1573.725500 2024-10-20T15:47:38.000Z 1573.397521 2024-10-20T15:47:39.000Z 1572.341579 2024-10-20T15:47:41.000Z 1572.015126 2024-10-20T15:47:42.000Z 1571.806149 2024-10-20T15:47:43.000Z 1571.369865 2024-10-20T15:47:45.000Z 1570.118142 2024-10-20T15:47:49.000Z 1568.868363 2024-10-20T15:47:52.000Z 1567.785514 2024-10-20T15:47:55.000Z 1566.841642 2024-10-20T15:47:57.000Z 1565.964229 2024-10-20T15:48:00.000Z 1565.121103 2024-10-20T15:48:03.000Z 1564.793124 2024-10-20T15:48:04.000Z 1564.484409 2024-10-20T15:48:05.000Z 1563.770387 2024-10-20T15:48:07.000Z 1563.540802 2024-10-20T15:48:08.000Z 1562.706777 2024-10-20T15:48:10.000Z 1561.963958 2024-10-20T15:48:12.000Z 1561.546417 2024-10-20T15:48:13.000Z 1561.259459 2024-10-20T15:48:14.000Z 1560.577667 2024-10-20T15:48:16.000Z 1560.083900 2024-10-20T15:48:17.000Z 1559.590133 2024-10-20T15:48:18.000Z 1559.130963 2024-10-20T15:48:19.000Z 1558.275375 2024-10-20T15:48:22.000Z 1557.419786 2024-10-20T15:48:24.000Z 1556.270321 2024-10-20T15:48:27.000Z 1555.219269 2024-10-20T15:48:30.000Z 1554.923855 2024-10-20T15:48:31.000Z 1554.586821 2024-10-20T15:48:32.000Z 1553.484471 2024-10-20T15:48:35.000Z 1552.903148 2024-10-20T15:48:37.000Z 1552.607967 2024-10-20T15:48:38.000Z 1551.714835 2024-10-20T15:48:41.000Z 1551.240100 2024-10-20T15:48:42.000Z 1550.582545 2024-10-20T15:48:44.000Z 1550.007812 2024-10-20T15:48:46.000Z 1549.580808 2024-10-20T15:48:47.000Z 1548.986552 2024-10-20T15:48:48.000Z 1547.955345 2024-10-20T15:48:50.000Z 1546.393406 2024-10-20T15:48:53.000Z 1545.858828 2024-10-20T15:48:54.000Z 1544.899084 2024-10-20T15:48:56.000Z 1543.651821 2024-10-20T15:48:59.000Z 1543.342351 2024-10-20T15:49:00.000Z 1542.576406 2024-10-20T15:49:02.000Z 1542.120058 2024-10-20T15:49:03.000Z 1540.773541 2024-10-20T15:49:06.000Z 1539.932783 2024-10-20T15:49:08.000Z 1538.774806 2024-10-20T15:49:11.000Z 1538.052628 2024-10-20T15:49:13.000Z 1537.711732 2024-10-20T15:49:14.000Z 1537.350524 2024-10-20T15:49:15.000Z 1536.408018 2024-10-20T15:49:18.000Z 1535.734468 2024-10-20T15:49:20.000Z 1535.252117 2024-10-20T15:49:21.000Z 1534.845747 2024-10-20T15:49:22.000Z 1534.060780 2024-10-20T15:49:24.000Z 1533.719477 2024-10-20T15:49:25.000Z 1533.020991 2024-10-20T15:49:26.000Z 1532.742630 2024-10-20T15:49:27.000Z 1532.057042 2024-10-20T15:49:29.000Z 1531.881795 2024-10-20T15:49:30.000Z 1531.464253 2024-10-20T15:49:32.000Z 1530.053754 2024-10-20T15:49:35.000Z 1529.593997 2024-10-20T15:49:36.000Z 1528.369273 2024-10-20T15:49:38.000Z 1527.767586 2024-10-20T15:49:39.000Z 1527.217950 2024-10-20T15:49:40.000Z 1526.743703 2024-10-20T15:49:41.000Z 1525.769414 2024-10-20T15:49:43.000Z 1525.243493 2024-10-20T15:49:46.000Z 1524.804203 2024-10-20T15:49:54.000Z 1523.059567 2024-10-20T15:50:00.000Z 1522.081244 2024-10-20T15:50:02.000Z 1521.111579 2024-10-20T15:50:04.000Z 1520.641023 2024-10-20T15:50:05.000Z 1519.183700 2024-10-20T15:50:07.000Z 1517.558926 2024-10-20T15:50:09.000Z 1516.774721 2024-10-20T15:50:10.000Z 1515.662443 2024-10-20T15:50:12.000Z 1514.823747 2024-10-20T15:50:14.000Z 1514.461628 2024-10-20T15:50:15.000Z 1514.091317 2024-10-20T15:50:16.000Z 1513.228653 2024-10-20T15:50:18.000Z 1512.061395 2024-10-20T15:50:21.000Z 1510.960690 2024-10-20T15:50:24.000Z 1510.071712 2024-10-20T15:50:26.000Z 1509.705114 2024-10-20T15:50:27.000Z 1509.098713 2024-10-20T15:50:29.000Z 1508.191847 2024-10-20T15:50:32.000Z 1507.063245 2024-10-20T15:50:36.000Z 1506.139709 2024-10-20T15:50:39.000Z 1505.801924 2024-10-20T15:50:40.000Z 1504.667668 2024-10-20T15:50:44.000Z 1504.142673 2024-10-20T15:50:46.000Z 1503.485062 2024-10-20T15:50:48.000Z 1502.575845 2024-10-20T15:50:51.000Z 1502.231081 2024-10-20T15:50:52.000Z 1501.910947 2024-10-20T15:50:53.000Z 1501.263158 2024-10-20T15:50:55.000Z 1500.918394 2024-10-20T15:50:56.000Z 1499.270134 2024-10-20T15:51:01.000Z 1497.990289 2024-10-20T15:51:05.000Z 1496.700288 2024-10-20T15:51:09.000Z 1495.849089 2024-10-20T15:51:12.000Z 1495.220988 2024-10-20T15:51:14.000Z 1494.604338 2024-10-20T15:51:16.000Z 1494.244201 2024-10-20T15:51:17.000Z 1492.470179 2024-10-20T15:51:22.000Z 1492.168505 2024-10-20T15:51:23.000Z 1490.868279 2024-10-20T15:51:27.000Z 1489.818755 2024-10-20T15:51:30.000Z 1489.469009 2024-10-20T15:51:31.000Z 1487.943471 2024-10-20T15:51:36.000Z 1487.597476 2024-10-20T15:51:37.000Z 1485.874968 2024-10-20T15:51:42.000Z 1484.912465 2024-10-20T15:51:45.000Z 1484.605333 2024-10-20T15:51:46.000Z 1483.421561 2024-10-20T15:51:51.000Z 1482.609422 2024-10-20T15:51:56.000Z 1482.456245 2024-10-20T15:51:57.000Z 1481.864310 2024-10-20T15:52:01.000Z 1481.350226 2024-10-20T15:52:05.000Z 1481.187769 2024-10-20T15:52:06.000Z 1480.193573 2024-10-20T15:52:12.000Z 1479.879773 2024-10-20T15:52:14.000Z 1479.158877 2024-10-20T15:52:18.000Z 1478.444045 2024-10-20T15:52:23.000Z 1477.747403 2024-10-20T15:52:29.000Z 1476.949430 2024-10-20T15:52:34.000Z 1476.541295 2024-10-20T15:52:39.000Z 1476.515185 2024-10-20T15:52:40.000Z 1476.007380 2024-10-20T15:52:46.000Z 1475.237067 2024-10-20T15:52:51.000Z 1475.103654 2024-10-20T15:52:52.000Z 1474.295516 2024-10-20T15:52:58.000Z 1473.880935 2024-10-20T15:53:01.000Z 1473.559714 2024-10-20T15:53:03.000Z 1472.766250 2024-10-20T15:53:08.000Z 1472.011197 2024-10-20T15:53:13.000Z 1471.846148 2024-10-20T15:53:14.000Z 1471.115605 2024-10-20T15:53:19.000Z 1470.637181 2024-10-20T15:53:22.000Z 1469.546359 2024-10-20T15:53:30.000Z 1468.780420 2024-10-20T15:53:36.000Z 1468.089271 2024-10-20T15:53:42.000Z 1467.687984 2024-10-20T15:53:45.000Z 1467.569339 2024-10-20T15:53:46.000Z 1467.319990 2024-10-20T15:53:49.000Z 1467.242834 2024-10-20T15:53:50.000Z 1467.215691 2024-10-20T15:53:53.000Z 1467.081095 2024-10-20T15:54:01.000Z 1466.827054 2024-10-20T15:54:04.000Z 1466.643433 2024-10-20T15:54:06.000Z 1466.457762 2024-10-20T15:54:08.000Z 1466.379777 2024-10-20T15:54:09.000Z 1465.942884 2024-10-20T15:54:14.000Z 1465.218670 2024-10-20T15:54:22.000Z 1464.409617 2024-10-20T15:54:31.000Z 1464.217430 2024-10-20T15:54:33.000Z 1464.140608 2024-10-20T15:54:34.000Z 1463.692761 2024-10-20T15:54:39.000Z 1463.075844 2024-10-20T15:54:46.000Z 1462.985530 2024-10-20T15:54:47.000Z 1462.286862 2024-10-20T15:54:54.000Z 1461.605219 2024-10-20T15:55:01.000Z 1461.198374 2024-10-20T15:55:08.000Z 1460.842352 2024-10-20T15:55:13.000Z 1460.407534 2024-10-20T15:55:18.000Z 1460.202385 2024-10-20T15:55:20.000Z 1459.953566 2024-10-20T15:55:23.000Z 1459.655224 2024-10-20T15:55:27.000Z 1459.481218 2024-10-20T15:55:29.000Z 1458.898650 2024-10-20T15:55:35.000Z 1458.500591 2024-10-20T15:55:39.000Z 1458.255778 2024-10-20T15:55:41.000Z 1458.124524 2024-10-20T15:55:42.000Z 1457.810720 2024-10-20T15:55:45.000Z 1457.499747 2024-10-20T15:55:47.000Z 1457.157750 2024-10-20T15:55:49.000Z 1456.511623 2024-10-20T15:55:53.000Z 1456.340428 2024-10-20T15:55:54.000Z 1455.401166 2024-10-20T15:56:00.000Z 1454.228451 2024-10-20T15:56:07.000Z 1452.629333 2024-10-20T15:56:17.000Z 1451.451871 2024-10-20T15:56:25.000Z 1450.486055 2024-10-20T15:56:31.000Z 1450.338269 2024-10-20T15:56:32.000Z 1449.697885 2024-10-20T15:56:36.000Z 1449.245612 2024-10-20T15:56:39.000Z 1449.060843 2024-10-20T15:56:40.000Z 1448.458732 2024-10-20T15:56:44.000Z 1448.148183 2024-10-20T15:56:46.000Z 1447.858307 2024-10-20T15:56:48.000Z 1447.015064 2024-10-20T15:56:53.000Z 1446.833375 2024-10-20T15:56:54.000Z 1446.390903 2024-10-20T15:56:57.000Z 1446.113303 2024-10-20T15:56:59.000Z 1445.937412 2024-10-20T15:57:00.000Z 1445.606936 2024-10-20T15:57:02.000Z 1445.436095 2024-10-20T15:57:03.000Z 1445.118954 2024-10-20T15:57:05.000Z 1444.972604 2024-10-20T15:57:06.000Z 1444.385393 2024-10-20T15:57:10.000Z 1444.296081 2024-10-20T15:57:11.000Z 1444.115245 2024-10-20T15:57:12.000Z 1443.998357 2024-10-20T15:57:13.000Z 1443.499345 2024-10-20T15:57:16.000Z 1443.343595 2024-10-20T15:57:17.000Z 1442.746411 2024-10-20T15:57:21.000Z 1442.460817 2024-10-20T15:57:23.000Z 1442.007483 2024-10-20T15:57:26.000Z 1441.117481 2024-10-20T15:57:32.000Z 1440.567473 2024-10-20T15:57:39.000Z 1440.510572 2024-10-20T15:57:40.000Z 1439.930351 2024-10-20T15:57:48.000Z 1439.313835 2024-10-20T15:57:56.000Z 1438.972783 2024-10-20T15:58:01.000Z 1438.839856 2024-10-20T15:58:03.000Z 1438.469253 2024-10-20T15:58:10.000Z 1438.214199 2024-10-20T15:58:14.000Z 1438.023246 2024-10-20T15:58:17.000Z 1437.961871 2024-10-20T15:58:18.000Z 1437.581542 2024-10-20T15:58:24.000Z 1437.513097 2024-10-20T15:58:25.000Z 1437.263972 2024-10-20T15:58:29.000Z 1437.145488 2024-10-20T15:58:31.000Z 1436.927921 2024-10-20T15:58:37.000Z 1436.816932 2024-10-20T15:58:41.000Z 1436.738840 2024-10-20T15:58:42.000Z 1436.162249 2024-10-20T15:58:51.000Z 1435.672108 2024-10-20T15:58:59.000Z 1435.133009 2024-10-20T15:59:07.000Z 1434.727264 2024-10-20T15:59:13.000Z 1434.680246 2024-10-20T15:59:14.000Z 1434.265910 2024-10-20T15:59:20.000Z 1434.121254 2024-10-20T15:59:22.000Z 1434.003756 2024-10-20T15:59:24.000Z 1433.720033 2024-10-20T15:59:28.000Z 1433.493047 2024-10-20T15:59:29.000Z 1432.968908 2024-10-20T15:59:32.000Z 1432.562700 2024-10-20T15:59:35.000Z 1432.453354 2024-10-20T15:59:36.000Z 1431.835780 2024-10-20T15:59:40.000Z 1431.622675 2024-10-20T15:59:41.000Z 1430.751302 2024-10-20T15:59:45.000Z 1430.279932 2024-10-20T15:59:47.000Z 1429.882704 2024-10-20T15:59:49.000Z 1429.143945 2024-10-20T15:59:53.000Z 1428.559889 2024-10-20T15:59:57.000Z 1428.410446 2024-10-20T15:59:58.000Z 1427.977499 2024-10-20T16:00:01.000Z 1427.190776 2024-10-20T16:00:05.000Z 1426.449134 2024-10-20T16:00:09.000Z 1426.106640 2024-10-20T16:00:11.000Z 1425.749373 2024-10-20T16:00:13.000Z 1424.973171 2024-10-20T16:00:17.000Z 1424.788129 2024-10-20T16:00:18.000Z 1424.394987 2024-10-20T16:00:20.000Z 1423.415343 2024-10-20T16:00:25.000Z 1422.867815 2024-10-20T16:00:28.000Z 1422.490648 2024-10-20T16:00:30.000Z 1421.585396 2024-10-20T16:00:35.000Z 1421.400353 2024-10-20T16:00:36.000Z 1419.613304 2024-10-20T16:00:46.000Z 1418.632915 2024-10-20T16:00:52.000Z 1417.563752 2024-10-20T16:00:58.000Z 1417.397114 2024-10-20T16:00:59.000Z 1415.694184 2024-10-20T16:01:09.000Z 1415.514417 2024-10-20T16:01:10.000Z 1414.507099 2024-10-20T16:01:17.000Z 1414.034368 2024-10-20T16:01:25.000Z 1413.434873 2024-10-20T16:01:35.000Z 1413.318285 2024-10-20T16:01:37.000Z 1412.939791 2024-10-20T16:01:43.000Z 1412.807017 2024-10-20T16:01:45.000Z 1412.428552 2024-10-20T16:01:51.000Z 1412.003346 2024-10-20T16:01:58.000Z 1411.819352 2024-10-20T16:02:01.000Z 1411.611489 2024-10-20T16:02:04.000Z 1411.116027 2024-10-20T16:02:12.000Z 1410.919181 2024-10-20T16:02:15.000Z 1410.590406 2024-10-20T16:02:20.000Z 1410.158038 2024-10-20T16:02:27.000Z 1409.750751 2024-10-20T16:02:33.000Z 1409.634641 2024-10-20T16:02:35.000Z 1409.217130 2024-10-20T16:02:42.000Z 1408.811440 2024-10-20T16:02:49.000Z 1408.471114 2024-10-20T16:02:55.000Z 1408.199210 2024-10-20T16:02:59.000Z 1408.007948 2024-10-20T16:03:02.000Z 1407.583985 2024-10-20T16:03:08.000Z 1406.966429 2024-10-20T16:03:16.000Z 1406.348108 2024-10-20T16:03:23.000Z 1405.627865 2024-10-20T16:03:32.000Z 1405.407003 2024-10-20T16:03:37.000Z 1405.205593 2024-10-20T16:03:43.000Z 1404.557584 2024-10-20T16:03:51.000Z 1404.079158 2024-10-20T16:03:57.000Z 1403.822163 2024-10-20T16:04:00.000Z 1403.150035 2024-10-20T16:04:08.000Z 1402.885707 2024-10-20T16:04:11.000Z 1402.524120 2024-10-20T16:04:16.000Z 1401.870389 2024-10-20T16:04:25.000Z 1401.380212 2024-10-20T16:04:31.000Z 1401.249826 2024-10-20T16:04:33.000Z 1401.115739 2024-10-20T16:04:35.000Z 1400.668642 2024-10-20T16:04:41.000Z 1400.308407 2024-10-20T16:04:46.000Z 1399.914311 2024-10-20T16:04:51.000Z 1399.584891 2024-10-20T16:04:56.000Z 1399.372683 2024-10-20T16:04:59.000Z 1399.056361 2024-10-20T16:05:03.000Z 1398.630399 2024-10-20T16:05:08.000Z 1398.509429 2024-10-20T16:05:10.000Z 1398.095465 2024-10-20T16:05:14.000Z 1397.816941 2024-10-20T16:05:16.000Z 1397.254064 2024-10-20T16:05:20.000Z 1397.093111 2024-10-20T16:05:21.000Z 1396.911366 2024-10-20T16:05:22.000Z 1396.448553 2024-10-20T16:05:26.000Z 1395.413070 2024-10-20T16:05:33.000Z 1394.558846 2024-10-20T16:05:38.000Z 1394.419585 2024-10-20T16:05:39.000Z 1394.017618 2024-10-20T16:05:42.000Z 1393.528531 2024-10-20T16:05:46.000Z 1392.913133 2024-10-20T16:05:51.000Z 1392.316995 2024-10-20T16:05:55.000Z 1392.169708 2024-10-20T16:05:56.000Z 1391.357984 2024-10-20T16:06:02.000Z 1391.250686 2024-10-20T16:06:03.000Z 1390.703569 2024-10-20T16:06:07.000Z 1390.271727 2024-10-20T16:06:10.000Z 1389.756437 2024-10-20T16:06:14.000Z 1389.525802 2024-10-20T16:06:16.000Z 1388.754880 2024-10-20T16:06:22.000Z 1388.192002 2024-10-20T16:06:26.000Z 1387.405343 2024-10-20T16:06:32.000Z 1387.127435 2024-10-20T16:06:34.000Z 1385.969335 2024-10-20T16:06:42.000Z 1385.807222 2024-10-20T16:06:43.000Z 1385.002013 2024-10-20T16:06:49.000Z 1384.133881 2024-10-20T16:06:55.000Z 1383.732474 2024-10-20T16:06:58.000Z 1382.729935 2024-10-20T16:07:05.000Z 1382.243558 2024-10-20T16:07:08.000Z 1381.626133 2024-10-20T16:07:12.000Z 1381.029396 2024-10-20T16:07:18.000Z 1380.751277 2024-10-20T16:07:21.000Z 1380.056766 2024-10-20T16:07:28.000Z 1379.769958 2024-10-20T16:07:31.000Z 1379.251590 2024-10-20T16:07:37.000Z 1378.730608 2024-10-20T16:07:43.000Z 1378.662605 2024-10-20T16:07:44.000Z 1377.829870 2024-10-20T16:07:53.000Z 1377.731193 2024-10-20T16:07:54.000Z 1377.099906 2024-10-20T16:08:01.000Z 1377.003670 2024-10-20T16:08:02.000Z 1376.530006 2024-10-20T16:08:07.000Z 1376.341392 2024-10-20T16:08:09.000Z 1375.903643 2024-10-20T16:08:14.000Z 1375.428360 2024-10-20T16:08:19.000Z 1374.660687 2024-10-20T16:08:27.000Z 1373.863724 2024-10-20T16:08:36.000Z 1373.106861 2024-10-20T16:08:44.000Z 1372.921684 2024-10-20T16:08:46.000Z 1372.455385 2024-10-20T16:08:51.000Z 1371.784742 2024-10-20T16:08:58.000Z 1370.941962 2024-10-20T16:09:06.000Z 1370.131286 2024-10-20T16:09:13.000Z 1369.756240 2024-10-20T16:09:15.000Z 1368.650625 2024-10-20T16:09:22.000Z 1367.543167 2024-10-20T16:09:28.000Z 1367.366068 2024-10-20T16:09:29.000Z 1366.575484 2024-10-20T16:09:33.000Z 1366.385933 2024-10-20T16:09:34.000Z 1365.799126 2024-10-20T16:09:38.000Z 1365.004855 2024-10-20T16:09:42.000Z 1364.669061 2024-10-20T16:09:44.000Z 1363.987118 2024-10-20T16:09:48.000Z 1363.661147 2024-10-20T16:09:50.000Z 1363.270693 2024-10-20T16:09:52.000Z 1362.547071 2024-10-20T16:09:56.000Z 1362.335781 2024-10-20T16:09:57.000Z 1361.762246 2024-10-20T16:10:00.000Z 1361.113667 2024-10-20T16:10:04.000Z 1360.927619 2024-10-20T16:10:05.000Z 1360.203602 2024-10-20T16:10:09.000Z 1359.570835 2024-10-20T16:10:13.000Z 1358.678620 2024-10-20T16:10:18.000Z 1358.172532 2024-10-20T16:10:21.000Z 1357.786236 2024-10-20T16:10:23.000Z 1356.778210 2024-10-20T16:10:28.000Z 1356.371892 2024-10-20T16:10:30.000Z 1355.728841 2024-10-20T16:10:34.000Z 1354.868507 2024-10-20T16:10:39.000Z 1354.697149 2024-10-20T16:10:40.000Z 1354.109049 2024-10-20T16:10:45.000Z 1353.991276 2024-10-20T16:10:46.000Z 1353.784906 2024-10-20T16:10:52.000Z 1353.474169 2024-10-20T16:10:57.000Z 1352.338668 2024-10-20T16:11:04.000Z 1352.305285 2024-10-20T16:11:05.000Z 1351.844912 2024-10-20T16:11:10.000Z 1350.803764 2024-10-20T16:11:16.000Z 1350.476577 2024-10-20T16:11:18.000Z 1349.741452 2024-10-20T16:11:22.000Z 1349.052957 2024-10-20T16:11:26.000Z 1348.859843 2024-10-20T16:11:27.000Z 1347.917535 2024-10-20T16:11:33.000Z 1347.713773 2024-10-20T16:11:34.000Z 1346.711651 2024-10-20T16:11:40.000Z 1346.414043 2024-10-20T16:11:42.000Z 1345.865872 2024-10-20T16:11:46.000Z 1345.327134 2024-10-20T16:11:49.000Z 1344.626581 2024-10-20T16:11:53.000Z 1344.158900 2024-10-20T16:11:56.000Z 1343.574354 2024-10-20T16:12:00.000Z 1342.983101 2024-10-20T16:12:04.000Z 1342.706033 2024-10-20T16:12:06.000Z 1341.734575 2024-10-20T16:12:12.000Z 1341.606808 2024-10-20T16:12:13.000Z 1340.761507 2024-10-20T16:12:18.000Z 1340.364816 2024-10-20T16:12:20.000Z 1339.542517 2024-10-20T16:12:25.000Z 1339.209439 2024-10-20T16:12:27.000Z 1338.427122 2024-10-20T16:12:32.000Z 1338.057131 2024-10-20T16:12:35.000Z 1337.694301 2024-10-20T16:12:38.000Z 1337.323543 2024-10-20T16:12:40.000Z 1336.424212 2024-10-20T16:12:45.000Z 1336.152050 2024-10-20T16:12:47.000Z 1335.591676 2024-10-20T16:12:51.000Z 1335.078610 2024-10-20T16:12:55.000Z 1334.555793 2024-10-20T16:12:59.000Z 1334.020723 2024-10-20T16:13:02.000Z 1333.707796 2024-10-20T16:13:04.000Z 1332.879290 2024-10-20T16:13:10.000Z 1332.544074 2024-10-20T16:13:12.000Z 1331.584517 2024-10-20T16:13:18.000Z 1330.272314 2024-10-20T16:13:26.000Z 1329.164543 2024-10-20T16:13:35.000Z 1328.402464 2024-10-20T16:13:42.000Z 1328.183413 2024-10-20T16:13:44.000Z 1327.653523 2024-10-20T16:13:49.000Z 1327.288855 2024-10-20T16:13:52.000Z 1326.840842 2024-10-20T16:13:56.000Z 1326.402741 2024-10-20T16:14:00.000Z 1326.313453 2024-10-20T16:14:01.000Z 1325.685365 2024-10-20T16:14:07.000Z 1325.593886 2024-10-20T16:14:08.000Z 1325.183717 2024-10-20T16:14:12.000Z 1324.862727 2024-10-20T16:14:15.000Z 1324.388381 2024-10-20T16:14:19.000Z 1324.095722 2024-10-20T16:14:21.000Z 1323.723904 2024-10-20T16:14:24.000Z 1323.263741 2024-10-20T16:14:28.000Z 1322.886872 2024-10-20T16:14:31.000Z 1322.374028 2024-10-20T16:14:35.000Z 1321.809582 2024-10-20T16:14:40.000Z 1321.680743 2024-10-20T16:14:41.000Z 1320.342218 2024-10-20T16:14:51.000Z 1319.219906 2024-10-20T16:15:00.000Z 1318.499110 2024-10-20T16:15:06.000Z 1318.220145 2024-10-20T16:15:08.000Z 1317.317856 2024-10-20T16:15:15.000Z 1316.801940 2024-10-20T16:15:19.000Z 1315.547286 2024-10-20T16:15:29.000Z 1315.182689 2024-10-20T16:15:32.000Z 1314.556803 2024-10-20T16:15:40.000Z 1313.877856 2024-10-20T16:15:49.000Z 1313.592520 2024-10-20T16:15:53.000Z 1313.307419 2024-10-20T16:15:57.000Z 1312.983997 2024-10-20T16:16:02.000Z 1312.688026 2024-10-20T16:16:06.000Z 1312.619348 2024-10-20T16:16:07.000Z 1312.536998 2024-10-20T16:16:08.000Z 1311.935779 2024-10-20T16:16:16.000Z 1311.517943 2024-10-20T16:16:22.000Z 1311.231859 2024-10-20T16:16:26.000Z 1310.605820 2024-10-20T16:16:35.000Z 1310.549893 2024-10-20T16:16:36.000Z 1310.484840 2024-10-20T16:16:37.000Z 1310.199028 2024-10-20T16:16:41.000Z 1309.852250 2024-10-20T16:16:46.000Z 1309.517776 2024-10-20T16:16:53.000Z 1309.507500 2024-10-20T16:16:54.000Z 1309.361618 2024-10-20T16:16:59.000Z 1309.235854 2024-10-20T16:17:05.000Z 1308.760248 2024-10-20T16:17:12.000Z 1308.364554 2024-10-20T16:17:19.000Z 1308.226774 2024-10-20T16:17:21.000Z 1307.662656 2024-10-20T16:17:30.000Z 1307.235687 2024-10-20T16:17:36.000Z 1306.898846 2024-10-20T16:17:41.000Z 1306.317143 2024-10-20T16:17:51.000Z 1305.878265 2024-10-20T16:18:00.000Z 1305.827254 2024-10-20T16:18:01.000Z 1305.425791 2024-10-20T16:18:09.000Z 1305.335592 2024-10-20T16:18:14.000Z 1305.005220 2024-10-20T16:18:21.000Z 1304.960696 2024-10-20T16:18:22.000Z 1304.551792 2024-10-20T16:18:30.000Z 1304.191949 2024-10-20T16:18:37.000Z 1303.755838 2024-10-20T16:18:45.000Z 1303.132376 2024-10-20T16:18:57.000Z 1303.068535 2024-10-20T16:18:58.000Z 1302.542134 2024-10-20T16:19:07.000Z 1301.987165 2024-10-20T16:19:17.000Z 1301.797285 2024-10-20T16:19:20.000Z 1301.652765 2024-10-20T16:19:24.000Z 1301.565848 2024-10-20T16:19:30.000Z 1301.474524 2024-10-20T16:19:36.000Z 1301.409142 2024-10-20T16:19:41.000Z 1301.344709 2024-10-20T16:19:44.000Z 1301.184289 2024-10-20T16:19:49.000Z 1300.743718 2024-10-20T16:19:58.000Z 1300.324066 2024-10-20T16:20:06.000Z 1299.824579 2024-10-20T16:20:16.000Z 1299.774148 2024-10-20T16:20:17.000Z 1299.488395 2024-10-20T16:20:24.000Z 1299.171688 2024-10-20T16:20:32.000Z 1298.798683 2024-10-20T16:20:42.000Z 1298.755265 2024-10-20T16:20:43.000Z 1298.331580 2024-10-20T16:20:53.000Z 1297.997108 2024-10-20T16:21:02.000Z 1297.608955 2024-10-20T16:21:11.000Z 1297.349270 2024-10-20T16:21:18.000Z 1297.272384 2024-10-20T16:21:21.000Z 1297.235663 2024-10-20T16:21:22.000Z 1297.198056 2024-10-20T16:21:23.000Z 1296.958495 2024-10-20T16:21:30.000Z 1296.616293 2024-10-20T16:21:39.000Z 1296.308987 2024-10-20T16:21:47.000Z 1296.267809 2024-10-20T16:21:48.000Z 1295.959032 2024-10-20T16:21:56.000Z 1295.500415 2024-10-20T16:22:07.000Z 1295.419560 2024-10-20T16:22:09.000Z 1295.150709 2024-10-20T16:22:16.000Z 1294.734814 2024-10-20T16:22:26.000Z 1294.561115 2024-10-20T16:22:34.000Z 1294.536516 2024-10-20T16:22:41.000Z 1294.534861 2024-10-20T16:22:42.000Z 1294.516338 2024-10-20T16:22:47.000Z 1294.485085 2024-10-20T16:22:54.000Z 1294.460717 2024-10-20T16:22:59.000Z 1294.442550 2024-10-20T16:23:03.000Z 1294.416636 2024-10-20T16:23:08.000Z 1294.406449 2024-10-20T16:23:10.000Z 1294.353623 2024-10-20T16:23:21.000Z 1294.316400 2024-10-20T16:23:29.000Z 1294.285729 2024-10-20T16:23:36.000Z 1294.253625 2024-10-20T16:23:43.000Z 1294.227867 2024-10-20T16:23:49.000Z 1294.223807 2024-10-20T16:23:50.000Z 1294.219010 2024-10-20T16:23:53.000Z 1294.216818 2024-10-20T16:23:54.000Z 1294.208195 2024-10-20T16:23:59.000Z 1294.203234 2024-10-20T16:24:00.000Z 1294.184065 2024-10-20T16:24:04.000Z 1294.180894 2024-10-20T16:24:05.000Z 1294.146154 2024-10-20T16:24:13.000Z 1294.137079 2024-10-20T16:24:19.000Z 1294.120319 2024-10-20T16:24:24.000Z 1294.089369 2024-10-20T16:24:31.000Z 1294.044787 2024-10-20T16:24:40.000Z 1294.001083 2024-10-20T16:24:49.000Z 1294.026190 2024-10-20T16:24:56.000Z 1294.108923 2024-10-20T16:25:04.000Z 1294.200558 2024-10-20T16:25:13.000Z 1294.232394 2024-10-20T16:25:16.000Z 1294.280179 2024-10-20T16:25:21.000Z 1294.383898 2024-10-20T16:25:30.000Z 1294.477332 2024-10-20T16:25:38.000Z 1294.533606 2024-10-20T16:25:43.000Z 1294.589636 2024-10-20T16:25:48.000Z 1294.711282 2024-10-20T16:25:59.000Z 1294.787566 2024-10-20T16:26:07.000Z 1294.838065 2024-10-20T16:26:11.000Z 1294.866107 2024-10-20T16:26:13.000Z 1294.928444 2024-10-20T16:26:19.000Z 1295.009001 2024-10-20T16:26:26.000Z 1295.029327 2024-10-20T16:26:28.000Z 1295.100375 2024-10-20T16:26:35.000Z 1295.128108 2024-10-20T16:26:43.000Z 1295.093894 2024-10-20T16:26:44.000Z 1294.894580 2024-10-20T16:26:50.000Z 1294.799773 2024-10-20T16:26:53.000Z 1294.446480 2024-10-20T16:27:04.000Z 1294.086719 2024-10-20T16:27:15.000Z 1293.872639 2024-10-20T16:27:21.000Z 1293.792070 2024-10-20T16:27:27.000Z 1293.693744 2024-10-20T16:27:32.000Z 1293.437939 2024-10-20T16:27:40.000Z 1293.204191 2024-10-20T16:27:47.000Z 1292.950197 2024-10-20T16:27:54.000Z 1292.577054 2024-10-20T16:28:05.000Z 1292.436547 2024-10-20T16:28:09.000Z 1292.399511 2024-10-20T16:28:10.000Z 1292.367283 2024-10-20T16:28:11.000Z 1292.099364 2024-10-20T16:28:18.000Z 1292.052141 2024-10-20T16:28:19.000Z 1291.951298 2024-10-20T16:28:22.000Z 1291.637126 2024-10-20T16:28:31.000Z 1291.597801 2024-10-20T16:28:32.000Z 1290.866940 2024-10-20T16:28:40.000Z 1290.555218 2024-10-20T16:28:42.000Z 1289.397397 2024-10-20T16:28:51.000Z 1288.471243 2024-10-20T16:28:58.000Z 1287.611149 2024-10-20T16:29:04.000Z 1287.043858 2024-10-20T16:29:08.000Z 1286.441416 2024-10-20T16:29:12.000Z 1285.673385 2024-10-20T16:29:17.000Z 1285.087682 2024-10-20T16:29:21.000Z 1284.556411 2024-10-20T16:29:25.000Z 1283.880722 2024-10-20T16:29:29.000Z 1283.424900 2024-10-20T16:29:32.000Z 1282.998717 2024-10-20T16:29:35.000Z 1282.536600 2024-10-20T16:29:38.000Z 1282.074730 2024-10-20T16:29:41.000Z 1281.129607 2024-10-20T16:29:47.000Z 1280.678194 2024-10-20T16:29:50.000Z 1279.923445 2024-10-20T16:29:55.000Z 1279.603390 2024-10-20T16:29:57.000Z 1279.127755 2024-10-20T16:30:00.000Z 1278.149779 2024-10-20T16:30:06.000Z 1276.639859 2024-10-20T16:30:17.000Z 1275.712032 2024-10-20T16:30:23.000Z 1275.639702 2024-10-20T16:30:24.000Z 1275.511788 2024-10-20T16:30:28.000Z 1275.442233 2024-10-20T16:30:33.000Z 1275.431031 2024-10-20T16:30:35.000Z 1275.277653 2024-10-20T16:32:44.000Z 1275.251026 2024-10-20T16:32:45.000Z 1275.120062 2024-10-20T16:32:49.000Z 1274.778327 2024-10-20T16:32:55.000Z 1274.554710 2024-10-20T16:33:00.000Z 1274.326122 2024-10-20T16:33:04.000Z 1273.760199 2024-10-20T16:33:13.000Z 1273.181317 2024-10-20T16:33:21.000Z 1272.793960 2024-10-20T16:33:27.000Z 1272.414962 2024-10-20T16:33:34.000Z 1272.340632 2024-10-20T16:33:35.000Z 1271.963618 2024-10-20T16:33:41.000Z 1271.903293 2024-10-20T16:33:42.000Z 1271.403363 2024-10-20T16:33:50.000Z 1271.136797 2024-10-20T16:33:54.000Z 1270.954412 2024-10-20T16:33:57.000Z 1270.711380 2024-10-20T16:34:01.000Z 1270.347873 2024-10-20T16:34:06.000Z 1270.146350 2024-10-20T16:34:09.000Z 1269.683850 2024-10-20T16:34:16.000Z 1269.264850 2024-10-20T16:34:22.000Z 1269.084978 2024-10-20T16:34:25.000Z 1268.758587 2024-10-20T16:34:30.000Z 1268.754986 2024-10-20T16:34:34.000Z 1268.754986 2024-10-20T16:34:36.000Z 1268.754986 2024-10-20T16:34:43.000Z 1268.754986 2024-10-20T16:34:44.000Z 1268.754986 2024-10-20T16:34:49.000Z 1268.754986 2024-10-20T16:34:50.000Z 1268.754986 2024-10-20T16:34:55.000Z 1268.754986 2024-10-20T16:35:01.000Z 1268.754986 2024-10-20T16:35:05.000Z 1268.754986 2024-10-20T16:35:08.000Z 1268.754986 2024-10-20T16:35:15.000Z 1268.754986 2024-10-20T16:35:16.000Z 1268.754986 2024-10-20T16:35:23.000Z 1268.754986 2024-10-20T16:35:25.000Z 1268.754986 2024-10-20T16:35:30.000Z 1268.754986 2024-10-20T16:35:36.000Z 1268.754986 2024-10-20T16:35:37.000Z 1268.754986 2024-10-20T16:35:44.000Z 1268.754986 2024-10-20T16:35:48.000Z 1268.754986 2024-10-20T16:35:52.000Z 1268.754986 2024-10-20T16:35:59.000Z 1268.754986 2024-10-20T16:36:09.000Z 1268.754986 2024-10-20T16:36:11.000Z 1268.754986 2024-10-20T16:36:12.000Z 1268.754986 2024-10-20T16:36:14.000Z 1268.754986 2024-10-20T16:36:19.000Z 1268.754986 2024-10-20T16:36:27.000Z 1268.754986 2024-10-20T16:36:38.000Z 1268.754986 2024-10-20T16:36:41.000Z 1268.754986 2024-10-20T16:36:47.000Z 1268.754986 2024-10-20T16:36:52.000Z 1268.754986 2024-10-20T16:36:56.000Z 1268.754986 2024-10-20T16:37:00.000Z 1268.754986 2024-10-20T16:37:05.000Z 1268.754986 2024-10-20T16:37:07.000Z 1268.754986 2024-10-20T16:37:12.000Z 1268.754986 2024-10-20T16:37:17.000Z